CORREC HOLDINGS Inc.(6578) Historical

52 Week High Feb 20, 2025

398 JPY

52 Week Low Oct 15, 2025

261 JPY

Yearly High Feb 20, 2025

398 JPY

Yearly Low Oct 15, 2025

261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	350	354	346	353	+6	+1.73%	68,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	347	+3.58%	346	80,400	0	133,500	ー
Nov 21, 2025	335	-6.16%	335	577,700	0	148,600	ー
Nov 14, 2025	357	+31.25%	344	67,700	0	183,600	ー
Nov 7, 2025	272	-2.86%	277	16,600	0	229,000	ー
Oct 31, 2025	280	-2.44%	285	23,200	0	229,000	ー
Oct 24, 2025	287	+2.50%	281	33,200	0	235,800	ー
Oct 17, 2025	280	-3.11%	277	84,300	0	239,100	ー
Oct 10, 2025	289	+3.96%	288	39,800	0	265,800	ー
Oct 3, 2025	278	-6.71%	285	73,900	0	274,600	ー
Sep 26, 2025	298	+2.05%	299	34,500	0	300,300	ー
Sep 19, 2025	292	-4.89%	302	141,600	0	309,500	ー
Sep 12, 2025	307	-4.95%	323	357,200	100	330,600	3,306.00
Sep 5, 2025	323	-5.28%	328	74,300	0	303,800	ー
Aug 29, 2025	341	+8.25%	332	260,200	0	316,300	ー
Aug 22, 2025	315	+2.27%	311	58,100	0	285,600	ー
Aug 15, 2025	308	-0.32%	312	57,900	0	294,900	ー
Aug 8, 2025	309	-1.59%	312	44,800	0	295,900	ー
Aug 1, 2025	314	-1.26%	316	31,900	0	304,200	ー
Jul 25, 2025	318	-0.31%	315	65,400	0	313,300	ー
Jul 18, 2025	319	-0.93%	324	60,300	0	333,500	ー