CORREC HOLDINGS Inc.(6578) Historical

52 Week High Feb 24, 2026

515 JPY

52 Week Low Oct 15, 2025

261 JPY

Yearly High Feb 24, 2026

515 JPY

Yearly Low Mar 18, 2026

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	444	444	434	440	-3	-0.68%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	443	+1.84%	435	31,200	0	89,000	ー
Apr 17, 2026	435	+1.87%	424	54,100	0	80,800	ー
Apr 10, 2026	427	+4.15%	416	28,300	0	69,900	ー
Apr 3, 2026	410	+0.49%	408	36,800	0	67,100	ー
Mar 27, 2026	408	+1.24%	403	41,200	0	68,800	ー
Mar 19, 2026	403	-0.25%	403	30,600	0	71,200	ー
Mar 13, 2026	404	-3.81%	409	84,800	0	71,800	ー
Mar 6, 2026	420	-6.87%	426	139,600	0	73,400	ー
Feb 27, 2026	451	-9.80%	477	158,400	0	73,300	ー
Feb 20, 2026	500	+3.73%	495	88,000	0	79,500	ー
Feb 13, 2026	482	+0.21%	480	66,700	0	81,100	ー
Feb 6, 2026	481	-0.62%	480	89,800	0	86,400	ー
Jan 30, 2026	484	+2.98%	481	91,500	0	83,800	ー
Jan 23, 2026	470	+4.21%	468	101,300	0	89,200	ー
Jan 16, 2026	451	+8.15%	434	85,000	0	92,000	ー
Jan 9, 2026	417	+4.77%	414	99,500	0	94,700	ー
Dec 30, 2025	398	+4.74%	391	47,200	ー	ー	ー
Dec 26, 2025	380	-1.30%	382	70,200	0	104,600	ー
Dec 19, 2025	385	+6.65%	376	68,500	0	112,400	ー
Dec 12, 2025	361	+2.27%	356	81,800	0	122,000	ー