CORREC HOLDINGS Inc.(6578) Historical

52 Week High Feb 20, 2025

398 JPY

52 Week Low Oct 11, 2024

260 JPY

Yearly High Feb 20, 2025

398 JPY

Yearly Low Apr 7, 2025

274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	300	305	297	302	+10	+3.42%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	292	-4.89%	302	141,600	ー	ー	ー
Sep 12, 2025	307	-4.95%	323	357,200	100	330,600	3,306.00
Sep 5, 2025	323	-5.28%	328	74,300	0	303,800	ー
Aug 29, 2025	341	+8.25%	332	260,200	0	316,300	ー
Aug 22, 2025	315	+2.27%	311	58,100	0	285,600	ー
Aug 15, 2025	308	-0.32%	312	57,900	0	294,900	ー
Aug 8, 2025	309	-1.59%	312	44,800	0	295,900	ー
Aug 1, 2025	314	-1.26%	316	31,900	0	304,200	ー
Jul 25, 2025	318	-0.31%	315	65,400	0	313,300	ー
Jul 18, 2025	319	-0.93%	324	60,300	0	333,500	ー
Jul 11, 2025	322	+5.57%	316	73,400	0	326,200	ー
Jul 4, 2025	305	-2.24%	310	73,600	0	312,400	ー
Jun 27, 2025	312	-1.58%	316	42,000	0	317,100	ー
Jun 20, 2025	317	+4.62%	315	124,600	0	324,300	ー
Jun 13, 2025	303	-3.50%	310	85,200	0	333,000	ー
Jun 6, 2025	314	+2.61%	307	171,000	0	345,400	ー
May 30, 2025	306	-14.04%	330	802,100	0	351,400	ー
May 23, 2025	356	-0.84%	352	141,000	0	350,700	ー
May 16, 2025	359	+4.97%	351	112,600	0	342,000	ー
May 9, 2025	342	+5.88%	334	72,700	0	330,300	ー