CORREC HOLDINGS Inc.(6578) Historical

52 Week High Jan 28, 2026

491 JPY

52 Week Low Oct 15, 2025

261 JPY

Yearly High Jan 28, 2026

491 JPY

Yearly Low Oct 15, 2025

261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	476	491	470	478	+8	+1.70%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	470	+4.21%	468	101,300	0	89,200	ー
Jan 16, 2026	451	+8.15%	434	85,000	0	92,000	ー
Jan 9, 2026	417	+4.77%	414	99,500	0	94,700	ー
Dec 30, 2025	398	+4.74%	391	47,200	ー	ー	ー
Dec 26, 2025	380	-1.30%	382	70,200	0	104,600	ー
Dec 19, 2025	385	+6.65%	376	68,500	0	112,400	ー
Dec 12, 2025	361	+2.27%	356	81,800	0	122,000	ー
Dec 5, 2025	353	+1.73%	350	68,500	0	118,500	ー
Nov 28, 2025	347	+3.58%	346	80,400	0	133,500	ー
Nov 21, 2025	335	-6.16%	335	577,700	0	148,600	ー
Nov 14, 2025	357	+31.25%	344	67,700	0	183,600	ー
Nov 7, 2025	272	-2.86%	277	16,600	0	229,000	ー
Oct 31, 2025	280	-2.44%	285	23,200	0	229,000	ー
Oct 24, 2025	287	+2.50%	281	33,200	0	235,800	ー
Oct 17, 2025	280	-3.11%	277	84,300	0	239,100	ー
Oct 10, 2025	289	+3.96%	288	39,800	0	265,800	ー
Oct 3, 2025	278	-6.71%	285	73,900	0	274,600	ー
Sep 26, 2025	298	+2.05%	299	34,500	0	300,300	ー
Sep 19, 2025	292	-4.89%	302	141,600	0	309,500	ー
Sep 12, 2025	307	-4.95%	323	357,200	100	330,600	3,306.00