Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 295 | 278 | 284 | +7 | +2.53% | 75,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277 | 0.00% | 277 | 77,600 | ー | ー | ー |
Dec 13, 2024 | 277 | 0.00% | 278 | 101,100 | 0 | 310,900 | ー |
Dec 6, 2024 | 277 | -1.42% | 279 | 61,800 | 0 | 305,100 | ー |
Nov 29, 2024 | 281 | -2.77% | 282 | 146,300 | 0 | 306,200 | ー |
Nov 22, 2024 | 289 | -18.59% | 317 | 2,957,200 | 0 | 329,400 | ー |
Nov 15, 2024 | 355 | +31.48% | 338 | 2,496,000 | 37,700 | 223,500 | 5.93 |
Nov 8, 2024 | 270 | 0.00% | 271 | 52,200 | 0 | 248,400 | ー |
Nov 1, 2024 | 270 | +3.05% | 268 | 177,200 | 0 | 252,100 | ー |
Oct 25, 2024 | 262 | -5.07% | 265 | 26,700 | 0 | 244,600 | ー |
Oct 18, 2024 | 276 | +5.75% | 272 | 94,600 | 0 | 241,800 | ー |
Oct 11, 2024 | 261 | -5.43% | 268 | 92,800 | 200 | 263,800 | 1,319.00 |
Oct 4, 2024 | 276 | -13.48% | 279 | 257,900 | 0 | 281,800 | ー |
Sep 27, 2024 | 319 | -2.45% | 326 | 43,500 | 0 | 250,500 | ー |
Sep 20, 2024 | 327 | -1.21% | 328 | 73,000 | 0 | 265,300 | ー |
Sep 13, 2024 | 331 | +13.36% | 314 | 163,200 | 0 | 269,300 | ー |
Sep 6, 2024 | 292 | -2.34% | 289 | 49,000 | 0 | 281,100 | ー |
Aug 30, 2024 | 299 | +1.36% | 295 | 31,900 | 0 | 278,200 | ー |
Aug 23, 2024 | 295 | +3.51% | 294 | 49,300 | 0 | 372,900 | ー |
Aug 16, 2024 | 285 | +9.20% | 273 | 41,500 | 0 | 384,600 | ー |
Aug 9, 2024 | 261 | -8.42% | 243 | 395,700 | 0 | 388,800 | ー |