About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
284
JPY
+7
(+2.53%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
612 JPY
52 Week Low Aug 5, 2024
226 JPY
Yearly High Mar 21, 2024
612 JPY
Yearly Low Aug 5, 2024
226 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 278 295 278 284 +7 +2.53% 151,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 279 282 271 277 0 0.00% 77,600
Dec 13, 2024 281 283 276 277 0 0.00% 101,100
Dec 6, 2024 280 284 277 277 -4 -1.42% 61,800
Nov 29, 2024 288 291 277 281 -8 -2.77% 146,300
Nov 22, 2024 350 367 283 289 -66 -18.59% 2,957,200
Nov 15, 2024 268 355 266 355 +85 +31.48% 2,496,000
Nov 8, 2024 270 278 267 270 0 0.00% 52,200
Nov 1, 2024 261 287 260 270 +8 +3.05% 177,200
Oct 25, 2024 277 277 261 262 -14 -5.07% 26,700
Oct 18, 2024 262 288 261 276 +15 +5.75% 94,600
Oct 11, 2024 276 279 260 261 -15 -5.43% 92,800
Oct 4, 2024 303 316 270 276 -43 -13.48% 257,900
Sep 27, 2024 327 338 310 319 -8 -2.45% 43,500
Sep 20, 2024 335 335 319 327 -4 -1.21% 73,000
Sep 13, 2024 292 333 291 331 +39 +13.36% 163,200
Sep 6, 2024 291 297 279 292 -7 -2.34% 49,000
Aug 30, 2024 299 300 292 299 +4 +1.36% 31,900
Aug 23, 2024 284 300 270 295 +10 +3.51% 49,300
Aug 16, 2024 255 289 255 285 +24 +9.20% 41,500
Aug 9, 2024 245 269 226 261 -24 -8.42% 395,700