Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 444 | 444 | 434 | 440 | -3 | -0.68% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 435 | 445 | 429 | 443 | +8 | +1.84% | 31,200 |
| Apr 17, 2026 | 430 | 437 | 415 | 435 | +8 | +1.87% | 54,100 |
| Apr 10, 2026 | 410 | 429 | 410 | 427 | +17 | +4.15% | 28,300 |
| Apr 3, 2026 | 408 | 410 | 404 | 410 | +2 | +0.49% | 36,800 |
| Mar 27, 2026 | 403 | 408 | 400 | 408 | +5 | +1.24% | 41,200 |
| Mar 19, 2026 | 404 | 407 | 400 | 403 | -1 | -0.25% | 30,600 |
| Mar 13, 2026 | 417 | 419 | 403 | 404 | -16 | -3.81% | 84,800 |
| Mar 6, 2026 | 450 | 451 | 403 | 420 | -31 | -6.87% | 139,600 |
| Feb 27, 2026 | 505 | 515 | 431 | 451 | -49 | -9.80% | 158,400 |
| Feb 20, 2026 | 482 | 513 | 482 | 500 | +18 | +3.73% | 88,000 |
| Feb 13, 2026 | 481 | 484 | 476 | 482 | +1 | +0.21% | 66,700 |
| Feb 6, 2026 | 485 | 489 | 472 | 481 | -3 | -0.62% | 89,800 |
| Jan 30, 2026 | 476 | 491 | 470 | 484 | +14 | +2.98% | 91,500 |
| Jan 23, 2026 | 459 | 477 | 459 | 470 | +19 | +4.21% | 101,300 |
| Jan 16, 2026 | 425 | 451 | 420 | 451 | +34 | +8.15% | 85,000 |
| Jan 9, 2026 | 405 | 425 | 402 | 417 | +19 | +4.77% | 99,500 |
| Dec 30, 2025 | 380 | 398 | 380 | 398 | +18 | +4.74% | 47,200 |
| Dec 26, 2025 | 386 | 388 | 375 | 380 | -5 | -1.30% | 70,200 |
| Dec 19, 2025 | 365 | 386 | 363 | 385 | +24 | +6.65% | 68,500 |
| Dec 12, 2025 | 355 | 363 | 352 | 361 | +8 | +2.27% | 81,800 |