Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 350 | 354 | 346 | 352 | +5 | +1.44% | 67,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 346 | 351 | 341 | 347 | +12 | +3.58% | 80,400 |
| Nov 21, 2025 | 357 | 358 | 316 | 335 | -22 | -6.16% | 577,700 |
| Nov 14, 2025 | 271 | 357 | 271 | 357 | +85 | +31.25% | 67,700 |
| Nov 7, 2025 | 279 | 286 | 272 | 272 | -8 | -2.86% | 16,600 |
| Oct 31, 2025 | 287 | 290 | 279 | 280 | -7 | -2.44% | 23,200 |
| Oct 24, 2025 | 282 | 287 | 273 | 287 | +7 | +2.50% | 33,200 |
| Oct 17, 2025 | 278 | 288 | 261 | 280 | -9 | -3.11% | 84,300 |
| Oct 10, 2025 | 277 | 295 | 277 | 289 | +11 | +3.96% | 39,800 |
| Oct 3, 2025 | 303 | 303 | 277 | 278 | -20 | -6.71% | 73,900 |
| Sep 26, 2025 | 300 | 305 | 294 | 298 | +6 | +2.05% | 34,500 |
| Sep 19, 2025 | 307 | 315 | 290 | 292 | -15 | -4.89% | 141,600 |
| Sep 12, 2025 | 320 | 346 | 305 | 307 | -16 | -4.95% | 357,200 |
| Sep 5, 2025 | 341 | 341 | 319 | 323 | -18 | -5.28% | 74,300 |
| Aug 29, 2025 | 317 | 352 | 309 | 341 | +26 | +8.25% | 260,200 |
| Aug 22, 2025 | 308 | 315 | 306 | 315 | +7 | +2.27% | 58,100 |
| Aug 15, 2025 | 313 | 317 | 306 | 308 | -1 | -0.32% | 57,900 |
| Aug 8, 2025 | 312 | 318 | 308 | 309 | -5 | -1.59% | 44,800 |
| Aug 1, 2025 | 317 | 320 | 310 | 314 | -4 | -1.26% | 31,900 |
| Jul 25, 2025 | 319 | 324 | 304 | 318 | -1 | -0.31% | 65,400 |
| Jul 18, 2025 | 321 | 329 | 317 | 319 | -3 | -0.93% | 60,300 |