Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 278 | 295 | 278 | 284 | +7 | +2.53% | 151,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | 282 | 271 | 277 | 0 | 0.00% | 77,600 |
Dec 13, 2024 | 281 | 283 | 276 | 277 | 0 | 0.00% | 101,100 |
Dec 6, 2024 | 280 | 284 | 277 | 277 | -4 | -1.42% | 61,800 |
Nov 29, 2024 | 288 | 291 | 277 | 281 | -8 | -2.77% | 146,300 |
Nov 22, 2024 | 350 | 367 | 283 | 289 | -66 | -18.59% | 2,957,200 |
Nov 15, 2024 | 268 | 355 | 266 | 355 | +85 | +31.48% | 2,496,000 |
Nov 8, 2024 | 270 | 278 | 267 | 270 | 0 | 0.00% | 52,200 |
Nov 1, 2024 | 261 | 287 | 260 | 270 | +8 | +3.05% | 177,200 |
Oct 25, 2024 | 277 | 277 | 261 | 262 | -14 | -5.07% | 26,700 |
Oct 18, 2024 | 262 | 288 | 261 | 276 | +15 | +5.75% | 94,600 |
Oct 11, 2024 | 276 | 279 | 260 | 261 | -15 | -5.43% | 92,800 |
Oct 4, 2024 | 303 | 316 | 270 | 276 | -43 | -13.48% | 257,900 |
Sep 27, 2024 | 327 | 338 | 310 | 319 | -8 | -2.45% | 43,500 |
Sep 20, 2024 | 335 | 335 | 319 | 327 | -4 | -1.21% | 73,000 |
Sep 13, 2024 | 292 | 333 | 291 | 331 | +39 | +13.36% | 163,200 |
Sep 6, 2024 | 291 | 297 | 279 | 292 | -7 | -2.34% | 49,000 |
Aug 30, 2024 | 299 | 300 | 292 | 299 | +4 | +1.36% | 31,900 |
Aug 23, 2024 | 284 | 300 | 270 | 295 | +10 | +3.51% | 49,300 |
Aug 16, 2024 | 255 | 289 | 255 | 285 | +24 | +9.20% | 41,500 |
Aug 9, 2024 | 245 | 269 | 226 | 261 | -24 | -8.42% | 395,700 |