kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
478
JPY
-7
(-1.44%)
Jan 29, 3:30 pm JST
3.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
491 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Jan 28, 2026
491 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 476 491 470 478 +8 +1.70% 98,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 459 477 459 470 +19 +4.21% 101,300
Jan 16, 2026 425 451 420 451 +34 +8.15% 85,000
Jan 9, 2026 405 425 402 417 +19 +4.77% 99,500
Dec 30, 2025 380 398 380 398 +18 +4.74% 47,200
Dec 26, 2025 386 388 375 380 -5 -1.30% 70,200
Dec 19, 2025 365 386 363 385 +24 +6.65% 68,500
Dec 12, 2025 355 363 352 361 +8 +2.27% 81,800
Dec 5, 2025 350 354 346 353 +6 +1.73% 68,500
Nov 28, 2025 346 351 341 347 +12 +3.58% 80,400
Nov 21, 2025 357 358 316 335 -22 -6.16% 577,700
Nov 14, 2025 271 357 271 357 +85 +31.25% 67,700
Nov 7, 2025 279 286 272 272 -8 -2.86% 16,600
Oct 31, 2025 287 290 279 280 -7 -2.44% 23,200
Oct 24, 2025 282 287 273 287 +7 +2.50% 33,200
Oct 17, 2025 278 288 261 280 -9 -3.11% 84,300
Oct 10, 2025 277 295 277 289 +11 +3.96% 39,800
Oct 3, 2025 303 303 277 278 -20 -6.71% 73,900
Sep 26, 2025 300 305 294 298 +6 +2.05% 34,500
Sep 19, 2025 307 315 290 292 -15 -4.89% 141,600
Sep 12, 2025 320 346 305 307 -16 -4.95% 357,200