kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
352
JPY
+2
(+0.57%)
Dec 5, 2:25 pm JST
2.27
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
349.2
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 350 354 346 352 +5 +1.44% 67,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 346 351 341 347 +12 +3.58% 80,400
Nov 21, 2025 357 358 316 335 -22 -6.16% 577,700
Nov 14, 2025 271 357 271 357 +85 +31.25% 67,700
Nov 7, 2025 279 286 272 272 -8 -2.86% 16,600
Oct 31, 2025 287 290 279 280 -7 -2.44% 23,200
Oct 24, 2025 282 287 273 287 +7 +2.50% 33,200
Oct 17, 2025 278 288 261 280 -9 -3.11% 84,300
Oct 10, 2025 277 295 277 289 +11 +3.96% 39,800
Oct 3, 2025 303 303 277 278 -20 -6.71% 73,900
Sep 26, 2025 300 305 294 298 +6 +2.05% 34,500
Sep 19, 2025 307 315 290 292 -15 -4.89% 141,600
Sep 12, 2025 320 346 305 307 -16 -4.95% 357,200
Sep 5, 2025 341 341 319 323 -18 -5.28% 74,300
Aug 29, 2025 317 352 309 341 +26 +8.25% 260,200
Aug 22, 2025 308 315 306 315 +7 +2.27% 58,100
Aug 15, 2025 313 317 306 308 -1 -0.32% 57,900
Aug 8, 2025 312 318 308 309 -5 -1.59% 44,800
Aug 1, 2025 317 320 310 314 -4 -1.26% 31,900
Jul 25, 2025 319 324 304 318 -1 -0.31% 65,400
Jul 18, 2025 321 329 317 319 -3 -0.93% 60,300