Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 476 | 491 | 470 | 478 | +8 | +1.70% | 98,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 459 | 477 | 459 | 470 | +19 | +4.21% | 101,300 |
| Jan 16, 2026 | 425 | 451 | 420 | 451 | +34 | +8.15% | 85,000 |
| Jan 9, 2026 | 405 | 425 | 402 | 417 | +19 | +4.77% | 99,500 |
| Dec 30, 2025 | 380 | 398 | 380 | 398 | +18 | +4.74% | 47,200 |
| Dec 26, 2025 | 386 | 388 | 375 | 380 | -5 | -1.30% | 70,200 |
| Dec 19, 2025 | 365 | 386 | 363 | 385 | +24 | +6.65% | 68,500 |
| Dec 12, 2025 | 355 | 363 | 352 | 361 | +8 | +2.27% | 81,800 |
| Dec 5, 2025 | 350 | 354 | 346 | 353 | +6 | +1.73% | 68,500 |
| Nov 28, 2025 | 346 | 351 | 341 | 347 | +12 | +3.58% | 80,400 |
| Nov 21, 2025 | 357 | 358 | 316 | 335 | -22 | -6.16% | 577,700 |
| Nov 14, 2025 | 271 | 357 | 271 | 357 | +85 | +31.25% | 67,700 |
| Nov 7, 2025 | 279 | 286 | 272 | 272 | -8 | -2.86% | 16,600 |
| Oct 31, 2025 | 287 | 290 | 279 | 280 | -7 | -2.44% | 23,200 |
| Oct 24, 2025 | 282 | 287 | 273 | 287 | +7 | +2.50% | 33,200 |
| Oct 17, 2025 | 278 | 288 | 261 | 280 | -9 | -3.11% | 84,300 |
| Oct 10, 2025 | 277 | 295 | 277 | 289 | +11 | +3.96% | 39,800 |
| Oct 3, 2025 | 303 | 303 | 277 | 278 | -20 | -6.71% | 73,900 |
| Sep 26, 2025 | 300 | 305 | 294 | 298 | +6 | +2.05% | 34,500 |
| Sep 19, 2025 | 307 | 315 | 290 | 292 | -15 | -4.89% | 141,600 |
| Sep 12, 2025 | 320 | 346 | 305 | 307 | -16 | -4.95% | 357,200 |