kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
440
JPY
+4
(+0.92%)
Apr 30, 10:12 am JST
2.74
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
439
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
515 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 24, 2026
515 JPY
Yearly Low Mar 18, 2026
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 444 444 434 440 -3 -0.68% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 435 445 429 443 +8 +1.84% 31,200
Apr 17, 2026 430 437 415 435 +8 +1.87% 54,100
Apr 10, 2026 410 429 410 427 +17 +4.15% 28,300
Apr 3, 2026 408 410 404 410 +2 +0.49% 36,800
Mar 27, 2026 403 408 400 408 +5 +1.24% 41,200
Mar 19, 2026 404 407 400 403 -1 -0.25% 30,600
Mar 13, 2026 417 419 403 404 -16 -3.81% 84,800
Mar 6, 2026 450 451 403 420 -31 -6.87% 139,600
Feb 27, 2026 505 515 431 451 -49 -9.80% 158,400
Feb 20, 2026 482 513 482 500 +18 +3.73% 88,000
Feb 13, 2026 481 484 476 482 +1 +0.21% 66,700
Feb 6, 2026 485 489 472 481 -3 -0.62% 89,800
Jan 30, 2026 476 491 470 484 +14 +2.98% 91,500
Jan 23, 2026 459 477 459 470 +19 +4.21% 101,300
Jan 16, 2026 425 451 420 451 +34 +8.15% 85,000
Jan 9, 2026 405 425 402 417 +19 +4.77% 99,500
Dec 30, 2025 380 398 380 398 +18 +4.74% 47,200
Dec 26, 2025 386 388 375 380 -5 -1.30% 70,200
Dec 19, 2025 365 386 363 385 +24 +6.65% 68,500
Dec 12, 2025 355 363 352 361 +8 +2.27% 81,800