Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 280 | 295 | 271 | 284 | +3 | +1.07% | 391,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 260 | 367 | 260 | 281 | +21 | +8.08% | 5,677,000 |
Oct, 2024 | 298 | 305 | 260 | 260 | -51 | -16.40% | 614,900 |
Sep, 2024 | 291 | 338 | 279 | 311 | +12 | +4.01% | 337,700 |
Aug, 2024 | 306 | 306 | 226 | 299 | -6 | -1.97% | 674,900 |
Jul, 2024 | 355 | 360 | 288 | 305 | -50 | -14.08% | 805,000 |
Jun, 2024 | 346 | 355 | 332 | 355 | +12 | +3.50% | 580,100 |
May, 2024 | 349 | 384 | 326 | 343 | -2 | -0.58% | 2,390,000 |
Apr, 2024 | 337 | 443 | 287 | 345 | +10 | +2.99% | 16,700,100 |
Mar, 2024 | 287 | 612 | 260 | 335 | +54 | +19.22% | 15,884,000 |
Feb, 2024 | 261 | 285 | 250 | 281 | +20 | +7.66% | 499,500 |
Jan, 2024 | 259 | 291 | 227 | 261 | +2 | +0.77% | 2,359,300 |
Dec, 2023 | 287 | 287 | 243 | 259 | -18 | -6.50% | 524,800 |
Nov, 2023 | 278 | 302 | 251 | 277 | +7 | +2.59% | 1,719,600 |
Oct, 2023 | 371 | 397 | 255 | 270 | -96 | -26.23% | 3,973,600 |
Sep, 2023 | 367 | 396 | 340 | 366 | +1 | +0.27% | 2,217,200 |
Aug, 2023 | 339 | 405 | 306 | 365 | +26 | +7.67% | 5,645,500 |
Jul, 2023 | 343 | 463 | 269 | 339 | +4 | +1.19% | 25,223,600 |
Jun, 2023 | 295 | 363 | 280 | 335 | +16 | +5.02% | 15,717,400 |
May, 2023 | 231 | 415 | 213 | 319 | +91 | +39.91% | 31,139,600 |
Apr, 2023 | 208 | 285 | 202 | 228 | +20 | +9.62% | 7,151,700 |