kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
352
JPY
+2
(+0.57%)
Dec 5, 2:25 pm JST
2.27
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
349.2
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 350 354 346 352 +5 +1.44% 67,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 279 358 271 347 +67 +23.93% 742,400
Oct, 2025 296 297 261 280 -14 -4.76% 236,200
Sep, 2025 341 346 290 294 -47 -13.78% 625,800
Aug, 2025 315 352 306 341 +23 +7.23% 433,900
Jul, 2025 317 329 300 318 +4 +1.27% 274,700
Jun, 2025 305 321 301 314 +8 +2.61% 439,800
May, 2025 341 371 299 306 -36 -10.53% 1,196,200
Apr, 2025 365 390 274 342 -15 -4.20% 1,140,400
Mar, 2025 330 370 329 357 +28 +8.51% 528,800
Feb, 2025 313 398 310 329 +16 +5.11% 1,703,600
Jan, 2025 285 336 280 313 +31 +10.99% 517,800
Dec, 2024 280 295 271 282 +1 +0.36% 381,400
Nov, 2024 260 367 260 281 +21 +8.08% 5,677,000
Oct, 2024 298 305 260 260 -51 -16.40% 614,900
Sep, 2024 291 338 279 311 +12 +4.01% 337,700
Aug, 2024 306 306 226 299 -6 -1.97% 674,900
Jul, 2024 355 360 288 305 -50 -14.08% 805,000
Jun, 2024 346 355 332 355 +12 +3.50% 580,100
May, 2024 349 384 326 343 -2 -0.58% 2,390,000
Apr, 2024 337 443 287 345 +10 +2.99% 16,700,100