kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
440
JPY
+4
(+0.92%)
Apr 30, 10:12 am JST
2.74
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
439
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
515 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 24, 2026
515 JPY
Yearly Low Mar 18, 2026
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 409 445 407 440 +31 +7.58% 141,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 450 451 400 409 -42 -9.31% 316,000
Feb, 2026 485 515 431 451 -33 -6.82% 402,900
Jan, 2026 405 491 402 484 +86 +21.61% 377,300
Dec, 2025 350 398 346 398 +51 +14.70% 336,200
Nov, 2025 279 358 271 347 +67 +23.93% 742,400
Oct, 2025 296 297 261 280 -14 -4.76% 236,200
Sep, 2025 341 346 290 294 -47 -13.78% 625,800
Aug, 2025 315 352 306 341 +23 +7.23% 433,900
Jul, 2025 317 329 300 318 +4 +1.27% 274,700
Jun, 2025 305 321 301 314 +8 +2.61% 439,800
May, 2025 341 371 299 306 -36 -10.53% 1,196,200
Apr, 2025 365 390 274 342 -15 -4.20% 1,140,400
Mar, 2025 330 370 329 357 +28 +8.51% 528,800
Feb, 2025 313 398 310 329 +16 +5.11% 1,703,600
Jan, 2025 285 336 280 313 +31 +10.99% 517,800
Dec, 2024 280 295 271 282 +1 +0.36% 381,400
Nov, 2024 260 367 260 281 +21 +8.08% 5,677,000
Oct, 2024 298 305 260 260 -51 -16.40% 614,900
Sep, 2024 291 338 279 311 +12 +4.01% 337,700
Aug, 2024 306 306 226 299 -6 -1.97% 674,900