About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
284
JPY
+7
(+2.53%)
Dec 23, 3:30 pm JST
1.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
612 JPY
52 Week Low Aug 5, 2024
226 JPY
Yearly High Mar 21, 2024
612 JPY
Yearly Low Aug 5, 2024
226 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 280 295 271 284 +3 +1.07% 391,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 260 367 260 281 +21 +8.08% 5,677,000
Oct, 2024 298 305 260 260 -51 -16.40% 614,900
Sep, 2024 291 338 279 311 +12 +4.01% 337,700
Aug, 2024 306 306 226 299 -6 -1.97% 674,900
Jul, 2024 355 360 288 305 -50 -14.08% 805,000
Jun, 2024 346 355 332 355 +12 +3.50% 580,100
May, 2024 349 384 326 343 -2 -0.58% 2,390,000
Apr, 2024 337 443 287 345 +10 +2.99% 16,700,100
Mar, 2024 287 612 260 335 +54 +19.22% 15,884,000
Feb, 2024 261 285 250 281 +20 +7.66% 499,500
Jan, 2024 259 291 227 261 +2 +0.77% 2,359,300
Dec, 2023 287 287 243 259 -18 -6.50% 524,800
Nov, 2023 278 302 251 277 +7 +2.59% 1,719,600
Oct, 2023 371 397 255 270 -96 -26.23% 3,973,600
Sep, 2023 367 396 340 366 +1 +0.27% 2,217,200
Aug, 2023 339 405 306 365 +26 +7.67% 5,645,500
Jul, 2023 343 463 269 339 +4 +1.19% 25,223,600
Jun, 2023 295 363 280 335 +16 +5.02% 15,717,400
May, 2023 231 415 213 319 +91 +39.91% 31,139,600
Apr, 2023 208 285 202 228 +20 +9.62% 7,151,700