Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 350 | 354 | 346 | 352 | +5 | +1.44% | 67,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 279 | 358 | 271 | 347 | +67 | +23.93% | 742,400 |
| Oct, 2025 | 296 | 297 | 261 | 280 | -14 | -4.76% | 236,200 |
| Sep, 2025 | 341 | 346 | 290 | 294 | -47 | -13.78% | 625,800 |
| Aug, 2025 | 315 | 352 | 306 | 341 | +23 | +7.23% | 433,900 |
| Jul, 2025 | 317 | 329 | 300 | 318 | +4 | +1.27% | 274,700 |
| Jun, 2025 | 305 | 321 | 301 | 314 | +8 | +2.61% | 439,800 |
| May, 2025 | 341 | 371 | 299 | 306 | -36 | -10.53% | 1,196,200 |
| Apr, 2025 | 365 | 390 | 274 | 342 | -15 | -4.20% | 1,140,400 |
| Mar, 2025 | 330 | 370 | 329 | 357 | +28 | +8.51% | 528,800 |
| Feb, 2025 | 313 | 398 | 310 | 329 | +16 | +5.11% | 1,703,600 |
| Jan, 2025 | 285 | 336 | 280 | 313 | +31 | +10.99% | 517,800 |
| Dec, 2024 | 280 | 295 | 271 | 282 | +1 | +0.36% | 381,400 |
| Nov, 2024 | 260 | 367 | 260 | 281 | +21 | +8.08% | 5,677,000 |
| Oct, 2024 | 298 | 305 | 260 | 260 | -51 | -16.40% | 614,900 |
| Sep, 2024 | 291 | 338 | 279 | 311 | +12 | +4.01% | 337,700 |
| Aug, 2024 | 306 | 306 | 226 | 299 | -6 | -1.97% | 674,900 |
| Jul, 2024 | 355 | 360 | 288 | 305 | -50 | -14.08% | 805,000 |
| Jun, 2024 | 346 | 355 | 332 | 355 | +12 | +3.50% | 580,100 |
| May, 2024 | 349 | 384 | 326 | 343 | -2 | -0.58% | 2,390,000 |
| Apr, 2024 | 337 | 443 | 287 | 345 | +10 | +2.99% | 16,700,100 |