Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 316 | 316 | 310 | 311 | -3 | -0.96% | 12,800 |
| Aug 13, 2025 | 315 | 315 | 314 | 314 | -1 | -0.32% | 5,200 |
| Aug 12, 2025 | 313 | 317 | 310 | 315 | +6 | +1.94% | 16,000 |
| Aug 8, 2025 | 315 | 317 | 309 | 309 | -6 | -1.90% | 7,800 |
| Aug 7, 2025 | 316 | 316 | 313 | 315 | +1 | +0.32% | 2,800 |
| Aug 6, 2025 | 318 | 318 | 311 | 314 | -3 | -0.95% | 5,000 |
| Aug 5, 2025 | 313 | 317 | 309 | 317 | +4 | +1.28% | 22,400 |
| Aug 4, 2025 | 312 | 315 | 308 | 313 | -1 | -0.32% | 6,800 |
| Aug 1, 2025 | 315 | 319 | 310 | 314 | -4 | -1.26% | 12,900 |
| Jul 31, 2025 | 317 | 320 | 317 | 318 | +1 | +0.32% | 3,800 |
| Jul 30, 2025 | 320 | 320 | 316 | 317 | -2 | -0.63% | 5,600 |
| Jul 29, 2025 | 316 | 319 | 316 | 319 | +1 | +0.31% | 2,600 |
| Jul 28, 2025 | 317 | 319 | 316 | 318 | 0 | 0.00% | 7,000 |
| Jul 25, 2025 | 316 | 318 | 314 | 318 | +2 | +0.63% | 9,300 |
| Jul 24, 2025 | 321 | 321 | 304 | 316 | -2 | -0.63% | 24,300 |
| Jul 23, 2025 | 317 | 324 | 314 | 318 | +4 | +1.27% | 17,700 |
| Jul 22, 2025 | 319 | 319 | 310 | 314 | -5 | -1.57% | 14,100 |
| Jul 18, 2025 | 325 | 325 | 317 | 319 | -5 | -1.54% | 9,100 |
| Jul 17, 2025 | 322 | 326 | 320 | 324 | 0 | 0.00% | 9,300 |
| Jul 16, 2025 | 321 | 328 | 321 | 324 | +1 | +0.31% | 4,900 |