kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
361
JPY
+4
(+1.12%)
Dec 12, 3:30 pm JST
2.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 363 363 358 361 +4 +1.12% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 316 316 310 311 -3 -0.96% 12,800
Aug 13, 2025 315 315 314 314 -1 -0.32% 5,200
Aug 12, 2025 313 317 310 315 +6 +1.94% 16,000
Aug 8, 2025 315 317 309 309 -6 -1.90% 7,800
Aug 7, 2025 316 316 313 315 +1 +0.32% 2,800
Aug 6, 2025 318 318 311 314 -3 -0.95% 5,000
Aug 5, 2025 313 317 309 317 +4 +1.28% 22,400
Aug 4, 2025 312 315 308 313 -1 -0.32% 6,800
Aug 1, 2025 315 319 310 314 -4 -1.26% 12,900
Jul 31, 2025 317 320 317 318 +1 +0.32% 3,800
Jul 30, 2025 320 320 316 317 -2 -0.63% 5,600
Jul 29, 2025 316 319 316 319 +1 +0.31% 2,600
Jul 28, 2025 317 319 316 318 0 0.00% 7,000
Jul 25, 2025 316 318 314 318 +2 +0.63% 9,300
Jul 24, 2025 321 321 304 316 -2 -0.63% 24,300
Jul 23, 2025 317 324 314 318 +4 +1.27% 17,700
Jul 22, 2025 319 319 310 314 -5 -1.57% 14,100
Jul 18, 2025 325 325 317 319 -5 -1.54% 9,100
Jul 17, 2025 322 326 320 324 0 0.00% 9,300
Jul 16, 2025 321 328 321 324 +1 +0.31% 4,900