kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
361
JPY
+4
(+1.12%)
Dec 12, 3:30 pm JST
2.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 363 363 358 361 +4 +1.12% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 331 346 327 345 +21 +6.48% 121,900
Sep 10, 2025 323 324 322 324 0 0.00% 4,300
Sep 9, 2025 320 324 320 324 +4 +1.25% 9,000
Sep 8, 2025 320 322 319 320 -3 -0.93% 29,800
Sep 5, 2025 324 327 323 323 +2 +0.62% 6,800
Sep 4, 2025 325 331 319 321 0 0.00% 10,900
Sep 3, 2025 328 328 321 321 -7 -2.13% 8,000
Sep 2, 2025 333 333 321 328 -4 -1.20% 27,600
Sep 1, 2025 341 341 332 332 -9 -2.64% 21,000
Aug 29, 2025 335 345 331 341 +2 +0.59% 71,800
Aug 28, 2025 316 352 315 339 +24 +7.62% 142,100
Aug 27, 2025 310 317 310 315 +5 +1.61% 14,100
Aug 26, 2025 314 314 309 310 -6 -1.90% 19,000
Aug 25, 2025 317 317 316 316 +1 +0.32% 13,200
Aug 22, 2025 314 315 313 315 +3 +0.96% 12,600
Aug 21, 2025 314 314 312 312 -1 -0.32% 6,500
Aug 20, 2025 311 313 310 313 +3 +0.97% 15,500
Aug 19, 2025 309 312 307 310 +1 +0.32% 8,600
Aug 18, 2025 308 311 306 309 +1 +0.32% 14,900
Aug 15, 2025 312 314 306 308 -3 -0.96% 23,900