Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 331 | 346 | 327 | 345 | +21 | +6.48% | 121,900 |
| Sep 10, 2025 | 323 | 324 | 322 | 324 | 0 | 0.00% | 4,300 |
| Sep 9, 2025 | 320 | 324 | 320 | 324 | +4 | +1.25% | 9,000 |
| Sep 8, 2025 | 320 | 322 | 319 | 320 | -3 | -0.93% | 29,800 |
| Sep 5, 2025 | 324 | 327 | 323 | 323 | +2 | +0.62% | 6,800 |
| Sep 4, 2025 | 325 | 331 | 319 | 321 | 0 | 0.00% | 10,900 |
| Sep 3, 2025 | 328 | 328 | 321 | 321 | -7 | -2.13% | 8,000 |
| Sep 2, 2025 | 333 | 333 | 321 | 328 | -4 | -1.20% | 27,600 |
| Sep 1, 2025 | 341 | 341 | 332 | 332 | -9 | -2.64% | 21,000 |
| Aug 29, 2025 | 335 | 345 | 331 | 341 | +2 | +0.59% | 71,800 |
| Aug 28, 2025 | 316 | 352 | 315 | 339 | +24 | +7.62% | 142,100 |
| Aug 27, 2025 | 310 | 317 | 310 | 315 | +5 | +1.61% | 14,100 |
| Aug 26, 2025 | 314 | 314 | 309 | 310 | -6 | -1.90% | 19,000 |
| Aug 25, 2025 | 317 | 317 | 316 | 316 | +1 | +0.32% | 13,200 |
| Aug 22, 2025 | 314 | 315 | 313 | 315 | +3 | +0.96% | 12,600 |
| Aug 21, 2025 | 314 | 314 | 312 | 312 | -1 | -0.32% | 6,500 |
| Aug 20, 2025 | 311 | 313 | 310 | 313 | +3 | +0.97% | 15,500 |
| Aug 19, 2025 | 309 | 312 | 307 | 310 | +1 | +0.32% | 8,600 |
| Aug 18, 2025 | 308 | 311 | 306 | 309 | +1 | +0.32% | 14,900 |
| Aug 15, 2025 | 312 | 314 | 306 | 308 | -3 | -0.96% | 23,900 |