Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 278 | 288 | 275 | 279 | -10 | -3.46% | 34,000 |
| Oct 10, 2025 | 287 | 291 | 287 | 289 | -4 | -1.37% | 6,800 |
| Oct 9, 2025 | 289 | 295 | 286 | 293 | +2 | +0.69% | 8,400 |
| Oct 8, 2025 | 292 | 294 | 290 | 291 | -1 | -0.34% | 8,100 |
| Oct 7, 2025 | 286 | 292 | 286 | 292 | +6 | +2.10% | 8,200 |
| Oct 6, 2025 | 277 | 286 | 277 | 286 | +8 | +2.88% | 8,300 |
| Oct 3, 2025 | 282 | 282 | 277 | 278 | -2 | -0.71% | 14,400 |
| Oct 2, 2025 | 282 | 284 | 279 | 280 | -2 | -0.71% | 23,100 |
| Oct 1, 2025 | 296 | 297 | 282 | 282 | -12 | -4.08% | 18,200 |
| Sep 30, 2025 | 299 | 299 | 292 | 294 | -7 | -2.33% | 15,200 |
| Sep 29, 2025 | 303 | 303 | 298 | 301 | +3 | +1.01% | 3,000 |
| Sep 26, 2025 | 297 | 301 | 294 | 298 | -1 | -0.33% | 10,100 |
| Sep 25, 2025 | 302 | 302 | 299 | 299 | +2 | +0.67% | 3,300 |
| Sep 24, 2025 | 304 | 304 | 297 | 297 | -5 | -1.66% | 4,000 |
| Sep 22, 2025 | 300 | 305 | 297 | 302 | +10 | +3.42% | 17,100 |
| Sep 19, 2025 | 304 | 304 | 290 | 292 | -12 | -3.95% | 62,300 |
| Sep 18, 2025 | 308 | 310 | 304 | 304 | -4 | -1.30% | 16,600 |
| Sep 17, 2025 | 310 | 311 | 306 | 308 | -1 | -0.32% | 28,700 |
| Sep 16, 2025 | 307 | 315 | 307 | 309 | +2 | +0.65% | 34,000 |
| Sep 12, 2025 | 322 | 324 | 305 | 307 | -38 | -11.01% | 192,200 |