Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 278 | 278 | 274 | 276 | -2 | -0.72% | 3,900 |
| Nov 11, 2025 | 278 | 279 | 277 | 278 | +2 | +0.72% | 2,300 |
| Nov 10, 2025 | 271 | 279 | 271 | 276 | +4 | +1.47% | 2,800 |
| Nov 7, 2025 | 279 | 280 | 272 | 272 | -6 | -2.16% | 2,400 |
| Nov 6, 2025 | 280 | 281 | 277 | 278 | 0 | 0.00% | 2,200 |
| Nov 5, 2025 | 282 | 282 | 273 | 278 | -5 | -1.77% | 9,900 |
| Nov 4, 2025 | 279 | 286 | 279 | 283 | +3 | +1.07% | 2,100 |
| Oct 31, 2025 | 284 | 284 | 279 | 280 | -4 | -1.41% | 4,500 |
| Oct 30, 2025 | 285 | 285 | 282 | 284 | -2 | -0.70% | 5,200 |
| Oct 29, 2025 | 288 | 288 | 283 | 286 | -2 | -0.69% | 2,400 |
| Oct 28, 2025 | 287 | 290 | 287 | 288 | +1 | +0.35% | 3,700 |
| Oct 27, 2025 | 287 | 289 | 285 | 287 | 0 | 0.00% | 7,400 |
| Oct 24, 2025 | 282 | 287 | 282 | 287 | +2 | +0.70% | 4,800 |
| Oct 23, 2025 | 281 | 286 | 281 | 285 | +1 | +0.35% | 9,700 |
| Oct 22, 2025 | 283 | 284 | 282 | 284 | +2 | +0.71% | 1,300 |
| Oct 21, 2025 | 280 | 282 | 278 | 282 | +3 | +1.08% | 5,100 |
| Oct 20, 2025 | 282 | 284 | 273 | 279 | -1 | -0.36% | 12,300 |
| Oct 17, 2025 | 283 | 283 | 275 | 280 | -2 | -0.71% | 10,600 |
| Oct 16, 2025 | 281 | 283 | 275 | 282 | +4 | +1.44% | 11,800 |
| Oct 15, 2025 | 276 | 282 | 261 | 278 | -1 | -0.36% | 27,900 |