kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
361
JPY
+4
(+1.12%)
Dec 12, 3:30 pm JST
2.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 363 363 358 361 +4 +1.12% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 278 278 274 276 -2 -0.72% 3,900
Nov 11, 2025 278 279 277 278 +2 +0.72% 2,300
Nov 10, 2025 271 279 271 276 +4 +1.47% 2,800
Nov 7, 2025 279 280 272 272 -6 -2.16% 2,400
Nov 6, 2025 280 281 277 278 0 0.00% 2,200
Nov 5, 2025 282 282 273 278 -5 -1.77% 9,900
Nov 4, 2025 279 286 279 283 +3 +1.07% 2,100
Oct 31, 2025 284 284 279 280 -4 -1.41% 4,500
Oct 30, 2025 285 285 282 284 -2 -0.70% 5,200
Oct 29, 2025 288 288 283 286 -2 -0.69% 2,400
Oct 28, 2025 287 290 287 288 +1 +0.35% 3,700
Oct 27, 2025 287 289 285 287 0 0.00% 7,400
Oct 24, 2025 282 287 282 287 +2 +0.70% 4,800
Oct 23, 2025 281 286 281 285 +1 +0.35% 9,700
Oct 22, 2025 283 284 282 284 +2 +0.71% 1,300
Oct 21, 2025 280 282 278 282 +3 +1.08% 5,100
Oct 20, 2025 282 284 273 279 -1 -0.36% 12,300
Oct 17, 2025 283 283 275 280 -2 -0.71% 10,600
Oct 16, 2025 281 283 275 282 +4 +1.44% 11,800
Oct 15, 2025 276 282 261 278 -1 -0.36% 27,900