kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
361
JPY
+4
(+1.12%)
Dec 12, 3:30 pm JST
2.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 363 363 358 361 +4 +1.12% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 304 306 298 306 +9 +3.03% 32,800
Jul 19, 2024 298 301 292 297 -6 -1.98% 91,400
Jul 18, 2024 304 311 300 303 -4 -1.30% 83,800
Jul 17, 2024 313 313 303 307 -6 -1.92% 64,500
Jul 16, 2024 309 320 307 313 -20 -6.01% 117,900
Jul 12, 2024 333 337 331 333 -2 -0.60% 36,100
Jul 11, 2024 336 339 333 335 -2 -0.59% 23,600
Jul 10, 2024 339 339 333 337 +2 +0.60% 12,200
Jul 9, 2024 342 342 335 335 -1 -0.30% 7,300
Jul 8, 2024 347 347 336 336 -12 -3.45% 27,800
Jul 5, 2024 360 360 347 348 -9 -2.52% 33,800
Jul 4, 2024 349 358 346 357 +8 +2.29% 27,400
Jul 3, 2024 347 353 345 349 +2 +0.58% 16,300
Jul 2, 2024 353 353 345 347 -8 -2.25% 31,200
Jul 1, 2024 355 356 351 355 0 0.00% 10,800
Jun 28, 2024 355 355 348 355 +2 +0.57% 25,400
Jun 27, 2024 347 355 347 353 +6 +1.73% 20,100
Jun 26, 2024 344 353 344 347 0 0.00% 29,800
Jun 25, 2024 343 349 341 347 ー% 13,000