Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 304 | 306 | 298 | 306 | +9 | +3.03% | 32,800 |
| Jul 19, 2024 | 298 | 301 | 292 | 297 | -6 | -1.98% | 91,400 |
| Jul 18, 2024 | 304 | 311 | 300 | 303 | -4 | -1.30% | 83,800 |
| Jul 17, 2024 | 313 | 313 | 303 | 307 | -6 | -1.92% | 64,500 |
| Jul 16, 2024 | 309 | 320 | 307 | 313 | -20 | -6.01% | 117,900 |
| Jul 12, 2024 | 333 | 337 | 331 | 333 | -2 | -0.60% | 36,100 |
| Jul 11, 2024 | 336 | 339 | 333 | 335 | -2 | -0.59% | 23,600 |
| Jul 10, 2024 | 339 | 339 | 333 | 337 | +2 | +0.60% | 12,200 |
| Jul 9, 2024 | 342 | 342 | 335 | 335 | -1 | -0.30% | 7,300 |
| Jul 8, 2024 | 347 | 347 | 336 | 336 | -12 | -3.45% | 27,800 |
| Jul 5, 2024 | 360 | 360 | 347 | 348 | -9 | -2.52% | 33,800 |
| Jul 4, 2024 | 349 | 358 | 346 | 357 | +8 | +2.29% | 27,400 |
| Jul 3, 2024 | 347 | 353 | 345 | 349 | +2 | +0.58% | 16,300 |
| Jul 2, 2024 | 353 | 353 | 345 | 347 | -8 | -2.25% | 31,200 |
| Jul 1, 2024 | 355 | 356 | 351 | 355 | 0 | 0.00% | 10,800 |
| Jun 28, 2024 | 355 | 355 | 348 | 355 | +2 | +0.57% | 25,400 |
| Jun 27, 2024 | 347 | 355 | 347 | 353 | +6 | +1.73% | 20,100 |
| Jun 26, 2024 | 344 | 353 | 344 | 347 | 0 | 0.00% | 29,800 |
| Jun 25, 2024 | 343 | 349 | 341 | 347 | ー | ー% | 13,000 |