Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 363 | 363 | 358 | 361 | +4 | +1.12% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 358 | 358 | 355 | 357 | -1 | -0.28% | 18,300 |
| Dec 10, 2025 | 356 | 358 | 355 | 358 | +3 | +0.85% | 17,300 |
| Dec 9, 2025 | 356 | 356 | 354 | 355 | -1 | -0.28% | 19,100 |
| Dec 8, 2025 | 355 | 356 | 352 | 356 | +3 | +0.85% | 12,200 |
| Dec 5, 2025 | 350 | 353 | 349 | 353 | +3 | +0.86% | 11,100 |
| Dec 4, 2025 | 347 | 350 | 346 | 350 | +3 | +0.86% | 9,000 |
| Dec 3, 2025 | 349 | 349 | 346 | 347 | -2 | -0.57% | 7,500 |
| Dec 2, 2025 | 352 | 352 | 347 | 349 | -3 | -0.85% | 13,700 |
| Dec 1, 2025 | 350 | 354 | 350 | 352 | +5 | +1.44% | 27,200 |
| Nov 28, 2025 | 350 | 351 | 347 | 347 | 0 | 0.00% | 17,900 |
| Nov 27, 2025 | 347 | 348 | 344 | 347 | -1 | -0.29% | 13,100 |
| Nov 26, 2025 | 348 | 348 | 344 | 348 | +7 | +2.05% | 18,800 |
| Nov 25, 2025 | 346 | 347 | 341 | 341 | +6 | +1.79% | 30,600 |
| Nov 21, 2025 | 339 | 339 | 330 | 335 | -4 | -1.18% | 22,900 |
| Nov 20, 2025 | 335 | 342 | 331 | 339 | +6 | +1.80% | 39,200 |
| Nov 19, 2025 | 333 | 333 | 324 | 333 | 0 | 0.00% | 38,700 |
| Nov 18, 2025 | 320 | 333 | 316 | 333 | +13 | +4.06% | 100,500 |
| Nov 17, 2025 | 357 | 358 | 320 | 320 | -37 | -10.36% | 376,400 |
| Nov 14, 2025 | 357 | 357 | 357 | 357 | +80 | +28.88% | 57,500 |
| Nov 13, 2025 | 275 | 277 | 274 | 277 | +1 | +0.36% | 1,200 |