kabutan

CORREC HOLDINGS Inc.(6578) Historical

6578
TSE Standard
CORREC HOLDINGS Inc.
361
JPY
+4
(+1.12%)
Dec 12, 3:30 pm JST
2.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
398 JPY
52 Week Low Oct 15, 2025
261 JPY
Yearly High Feb 20, 2025
398 JPY
Yearly Low Oct 15, 2025
261 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 363 363 358 361 +4 +1.12% 14,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 358 358 355 357 -1 -0.28% 18,300
Dec 10, 2025 356 358 355 358 +3 +0.85% 17,300
Dec 9, 2025 356 356 354 355 -1 -0.28% 19,100
Dec 8, 2025 355 356 352 356 +3 +0.85% 12,200
Dec 5, 2025 350 353 349 353 +3 +0.86% 11,100
Dec 4, 2025 347 350 346 350 +3 +0.86% 9,000
Dec 3, 2025 349 349 346 347 -2 -0.57% 7,500
Dec 2, 2025 352 352 347 349 -3 -0.85% 13,700
Dec 1, 2025 350 354 350 352 +5 +1.44% 27,200
Nov 28, 2025 350 351 347 347 0 0.00% 17,900
Nov 27, 2025 347 348 344 347 -1 -0.29% 13,100
Nov 26, 2025 348 348 344 348 +7 +2.05% 18,800
Nov 25, 2025 346 347 341 341 +6 +1.79% 30,600
Nov 21, 2025 339 339 330 335 -4 -1.18% 22,900
Nov 20, 2025 335 342 331 339 +6 +1.80% 39,200
Nov 19, 2025 333 333 324 333 0 0.00% 38,700
Nov 18, 2025 320 333 316 333 +13 +4.06% 100,500
Nov 17, 2025 357 358 320 320 -37 -10.36% 376,400
Nov 14, 2025 357 357 357 357 +80 +28.88% 57,500
Nov 13, 2025 275 277 274 277 +1 +0.36% 1,200