kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
1,922
JPY
+13
(+0.68%)
Apr 28, 3:15 pm JST
12.07
USD
Apr 28, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,020 JPY
52 Week Low Mar 24, 2026
1,776 JPY
Yearly High Jan 19, 2026
2,014 JPY
Yearly Low Mar 24, 2026
1,776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,968 2,014 1,776 1,922 -46 -2.34% 280,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,790 3,155 1,910 1,968 -822 -29.46% 1,943,300
2024 3,745 4,250 2,300 2,790 -1,025 -26.87% 1,416,000
2023 1,715 4,960 1,616 3,815 +2,116 +124.54% 2,512,600
2022 1,858 2,060 1,425 1,699 -199 -10.48% 1,739,700
2021 1,773 3,550 1,575 1,898 +205 +12.11% 3,041,600
2020 4,940 5,250 997 1,693 -3,307 -66.14% 5,372,900
2019 2,105 5,410 2,052 5,000 +2,895 +137.53% 5,882,600
2018 7,415 7,900 2,087 2,105 ー% 3,800,600