kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
2,340
JPY
-43
(-1.80%)
Aug 4, 3:30 pm JST
15.83
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,250 JPY
52 Week Low Apr 7, 2025
2,268 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Apr 7, 2025
2,268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,790 3,155 2,268 2,340 -450 -16.13% 1,259,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,745 4,250 2,300 2,790 -1,025 -26.87% 1,416,000
2023 1,715 4,960 1,616 3,815 +2,116 +124.54% 2,512,600
2022 1,858 2,060 1,425 1,699 -199 -10.48% 1,739,700
2021 1,773 3,550 1,575 1,898 +205 +12.11% 3,041,600
2020 4,940 5,250 997 1,693 -3,307 -66.14% 5,372,900
2019 2,105 5,410 2,052 5,000 +2,895 +137.53% 5,882,600
2018 7,415 7,900 2,087 2,105 ー% 3,800,600