kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
2,078
JPY
-16
(-0.76%)
Dec 5, 3:30 pm JST
13.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,021
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
3,240 JPY
52 Week Low Sep 22, 2025
1,910 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Sep 22, 2025
1,910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,790 3,155 1,910 2,078 -712 -25.52% 1,813,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,745 4,250 2,300 2,790 -1,025 -26.87% 1,416,000
2023 1,715 4,960 1,616 3,815 +2,116 +124.54% 2,512,600
2022 1,858 2,060 1,425 1,699 -199 -10.48% 1,739,700
2021 1,773 3,550 1,575 1,898 +205 +12.11% 3,041,600
2020 4,940 5,250 997 1,693 -3,307 -66.14% 5,372,900
2019 2,105 5,410 2,052 5,000 +2,895 +137.53% 5,882,600
2018 7,415 7,900 2,087 2,105 ー% 3,800,600