kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
1,860
JPY
-40
(-2.11%)
Mar 12, 3:30 pm JST
11.70
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,020 JPY
52 Week Low Mar 4, 2026
1,850 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Mar 4, 2026
1,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,968 2,014 1,850 1,860 -108 -5.49% 154,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,790 3,155 1,910 1,968 -822 -29.46% 1,943,300
2024 3,745 4,250 2,300 2,790 -1,025 -26.87% 1,416,000
2023 1,715 4,960 1,616 3,815 +2,116 +124.54% 2,512,600
2022 1,858 2,060 1,425 1,699 -199 -10.48% 1,739,700
2021 1,773 3,550 1,575 1,898 +205 +12.11% 3,041,600
2020 4,940 5,250 997 1,693 -3,307 -66.14% 5,372,900
2019 2,105 5,410 2,052 5,000 +2,895 +137.53% 5,882,600
2018 7,415 7,900 2,087 2,105 ー% 3,800,600