Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,745 | 4,250 | 2,300 | 2,776 | -1,039 | -27.23% | 1,400,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,715 | 4,960 | 1,616 | 3,815 | +2,116 | +124.54% | 2,512,600 |
2022 | 1,858 | 2,060 | 1,425 | 1,699 | -199 | -10.48% | 1,739,700 |
2021 | 1,773 | 3,550 | 1,575 | 1,898 | +205 | +12.11% | 3,041,600 |
2020 | 4,940 | 5,250 | 997 | 1,693 | -3,307 | -66.14% | 5,372,900 |
2019 | 2,105 | 5,410 | 2,052 | 5,000 | +2,895 | +137.53% | 5,882,600 |
2018 | 7,415 | 7,900 | 2,087 | 2,105 | ー | ー% | 3,800,600 |