About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
2,776
JPY
+16
(+0.58%)
Dec 23, 3:30 pm JST
17.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,250 JPY
52 Week Low Aug 7, 2024
2,300 JPY
Yearly High Sep 11, 2024
4,250 JPY
Yearly Low Aug 7, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,765 2,797 2,762 2,776 +16 +0.58% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,760 -2.78% 2,750 15,100
Dec 13, 2024 2,839 -5.99% 3,047 75,600 0 111,000
Dec 6, 2024 3,020 +6.53% 3,029 54,100 0 105,600
Nov 29, 2024 2,835 +1.61% 2,823 8,500 0 106,200
Nov 22, 2024 2,790 +2.76% 2,743 5,200 0 108,000
Nov 15, 2024 2,715 -3.48% 2,741 12,100 0 106,900
Nov 8, 2024 2,813 +1.15% 2,804 6,200 0 107,600
Nov 1, 2024 2,781 +1.13% 2,796 8,500 100 106,800 1,068.00
Oct 25, 2024 2,750 -5.14% 2,808 19,700 0 111,500
Oct 18, 2024 2,899 -1.23% 2,902 8,500 0 105,900
Oct 11, 2024 2,935 +0.10% 2,965 14,000 0 105,000
Oct 4, 2024 2,932 -7.51% 2,921 60,300 0 106,800
Sep 27, 2024 3,170 -4.52% 3,201 25,300 0 105,900
Sep 20, 2024 3,320 -0.30% 3,255 97,600 0 105,500
Sep 13, 2024 3,330 -15.80% 3,819 179,600 0 107,700
Sep 6, 2024 3,955 +10.94% 3,874 82,700 0 80,400
Aug 30, 2024 3,565 +22.89% 3,377 68,000 0 75,700
Aug 23, 2024 2,901 +8.94% 2,821 15,800 0 74,500
Aug 16, 2024 2,663 +6.52% 2,562 8,400 0 75,100
Aug 9, 2024 2,500 -4.21% 2,411 26,200 0 77,900