Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,765 | 2,797 | 2,762 | 2,776 | +16 | +0.58% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,760 | -2.78% | 2,750 | 15,100 | ー | ー | ー |
Dec 13, 2024 | 2,839 | -5.99% | 3,047 | 75,600 | 0 | 111,000 | ー |
Dec 6, 2024 | 3,020 | +6.53% | 3,029 | 54,100 | 0 | 105,600 | ー |
Nov 29, 2024 | 2,835 | +1.61% | 2,823 | 8,500 | 0 | 106,200 | ー |
Nov 22, 2024 | 2,790 | +2.76% | 2,743 | 5,200 | 0 | 108,000 | ー |
Nov 15, 2024 | 2,715 | -3.48% | 2,741 | 12,100 | 0 | 106,900 | ー |
Nov 8, 2024 | 2,813 | +1.15% | 2,804 | 6,200 | 0 | 107,600 | ー |
Nov 1, 2024 | 2,781 | +1.13% | 2,796 | 8,500 | 100 | 106,800 | 1,068.00 |
Oct 25, 2024 | 2,750 | -5.14% | 2,808 | 19,700 | 0 | 111,500 | ー |
Oct 18, 2024 | 2,899 | -1.23% | 2,902 | 8,500 | 0 | 105,900 | ー |
Oct 11, 2024 | 2,935 | +0.10% | 2,965 | 14,000 | 0 | 105,000 | ー |
Oct 4, 2024 | 2,932 | -7.51% | 2,921 | 60,300 | 0 | 106,800 | ー |
Sep 27, 2024 | 3,170 | -4.52% | 3,201 | 25,300 | 0 | 105,900 | ー |
Sep 20, 2024 | 3,320 | -0.30% | 3,255 | 97,600 | 0 | 105,500 | ー |
Sep 13, 2024 | 3,330 | -15.80% | 3,819 | 179,600 | 0 | 107,700 | ー |
Sep 6, 2024 | 3,955 | +10.94% | 3,874 | 82,700 | 0 | 80,400 | ー |
Aug 30, 2024 | 3,565 | +22.89% | 3,377 | 68,000 | 0 | 75,700 | ー |
Aug 23, 2024 | 2,901 | +8.94% | 2,821 | 15,800 | 0 | 74,500 | ー |
Aug 16, 2024 | 2,663 | +6.52% | 2,562 | 8,400 | 0 | 75,100 | ー |
Aug 9, 2024 | 2,500 | -4.21% | 2,411 | 26,200 | 0 | 77,900 | ー |