Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,965 | 2,966 | 2,924 | 2,924 | -39 | -1.32% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,963 | +0.24% | 2,938 | 6,500 | 0 | 95,700 | ー |
May 2, 2025 | 2,956 | +2.64% | 2,860 | 78,900 | 0 | 95,700 | ー |
Apr 25, 2025 | 2,880 | +0.66% | 2,863 | 12,300 | 0 | 95,000 | ー |
Apr 18, 2025 | 2,861 | +2.18% | 2,808 | 12,400 | 0 | 95,700 | ー |
Apr 11, 2025 | 2,800 | +1.16% | 2,515 | 41,900 | 0 | 98,000 | ー |
Apr 4, 2025 | 2,768 | -7.73% | 2,872 | 16,800 | 0 | 98,900 | ー |
Mar 28, 2025 | 3,000 | +2.39% | 2,955 | 16,300 | 0 | 102,100 | ー |
Mar 21, 2025 | 2,930 | +2.09% | 2,931 | 16,300 | 0 | 107,000 | ー |
Mar 14, 2025 | 2,870 | -4.33% | 2,992 | 59,700 | 0 | 109,300 | ー |
Mar 7, 2025 | 3,000 | +1.21% | 2,952 | 7,800 | 0 | 103,700 | ー |
Feb 28, 2025 | 2,964 | -0.17% | 2,969 | 11,600 | 0 | 102,000 | ー |
Feb 21, 2025 | 2,969 | +1.99% | 2,880 | 7,800 | 0 | 100,300 | ー |
Feb 14, 2025 | 2,911 | -1.72% | 2,945 | 6,100 | 0 | 100,800 | ー |
Feb 7, 2025 | 2,962 | -1.10% | 2,983 | 12,600 | 0 | 100,900 | ー |
Jan 31, 2025 | 2,995 | +2.43% | 3,009 | 20,600 | 0 | 101,400 | ー |
Jan 24, 2025 | 2,924 | -2.53% | 2,900 | 14,400 | 0 | 101,400 | ー |
Jan 17, 2025 | 3,000 | +8.11% | 2,833 | 14,400 | 0 | 103,500 | ー |
Jan 10, 2025 | 2,775 | -0.54% | 2,773 | 7,600 | 0 | 106,600 | ー |
Dec 30, 2024 | 2,790 | +0.07% | 2,779 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 2,788 | +1.01% | 2,771 | 19,300 | 0 | 110,300 | ー |