Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 4, 2026

1,850 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Mar 4, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900	1,941	1,860	1,860	-44	-2.31%	22,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,904	-1.45%	1,908	28,200	0	110,500	ー
Feb 27, 2026	1,932	-1.38%	1,936	13,900	0	108,800	ー
Feb 20, 2026	1,959	+0.67%	1,955	13,700	0	114,700	ー
Feb 13, 2026	1,946	-0.31%	1,950	10,300	0	113,700	ー
Feb 6, 2026	1,952	-1.66%	1,962	19,100	0	116,600	ー
Jan 30, 2026	1,985	-0.10%	1,996	10,700	0	113,700	ー
Jan 23, 2026	1,987	-1.14%	1,994	9,000	0	113,700	ー
Jan 16, 2026	2,010	+1.26%	1,993	15,000	0	113,800	ー
Jan 9, 2026	1,985	+0.86%	1,976	12,100	0	115,400	ー
Dec 30, 2025	1,968	+0.20%	1,966	11,300	ー	ー	ー
Dec 26, 2025	1,964	-0.46%	1,970	24,600	0	118,400	ー
Dec 19, 2025	1,973	+0.66%	1,970	21,100	0	118,000	ー
Dec 12, 2025	1,960	-5.68%	2,044	72,700	0	122,300	ー
Dec 5, 2025	2,078	+3.85%	2,049	37,100	0	114,900	ー
Nov 28, 2025	2,001	+1.47%	1,994	13,900	0	116,000	ー
Nov 21, 2025	1,972	+0.25%	1,968	12,900	0	117,500	ー
Nov 14, 2025	1,967	+0.05%	1,966	9,900	0	119,000	ー
Nov 7, 2025	1,966	-0.56%	1,974	10,600	0	118,900	ー
Oct 31, 2025	1,977	-1.15%	1,989	16,100	0	118,200	ー
Oct 24, 2025	2,000	-0.10%	2,004	12,700	0	118,100	ー