About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
2,924
JPY
-6
(-0.20%)
May 13, 3:30 pm JST
19.76
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,250 JPY
52 Week Low Apr 7, 2025
2,268 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Apr 7, 2025
2,268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,965 2,966 2,924 2,924 -39 -1.32% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,963 +0.24% 2,938 6,500 0 95,700
May 2, 2025 2,956 +2.64% 2,860 78,900 0 95,700
Apr 25, 2025 2,880 +0.66% 2,863 12,300 0 95,000
Apr 18, 2025 2,861 +2.18% 2,808 12,400 0 95,700
Apr 11, 2025 2,800 +1.16% 2,515 41,900 0 98,000
Apr 4, 2025 2,768 -7.73% 2,872 16,800 0 98,900
Mar 28, 2025 3,000 +2.39% 2,955 16,300 0 102,100
Mar 21, 2025 2,930 +2.09% 2,931 16,300 0 107,000
Mar 14, 2025 2,870 -4.33% 2,992 59,700 0 109,300
Mar 7, 2025 3,000 +1.21% 2,952 7,800 0 103,700
Feb 28, 2025 2,964 -0.17% 2,969 11,600 0 102,000
Feb 21, 2025 2,969 +1.99% 2,880 7,800 0 100,300
Feb 14, 2025 2,911 -1.72% 2,945 6,100 0 100,800
Feb 7, 2025 2,962 -1.10% 2,983 12,600 0 100,900
Jan 31, 2025 2,995 +2.43% 3,009 20,600 0 101,400
Jan 24, 2025 2,924 -2.53% 2,900 14,400 0 101,400
Jan 17, 2025 3,000 +8.11% 2,833 14,400 0 103,500
Jan 10, 2025 2,775 -0.54% 2,773 7,600 0 106,600
Dec 30, 2024 2,790 +0.07% 2,779 1,500
Dec 27, 2024 2,788 +1.01% 2,771 19,300 0 110,300