Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 24, 2026

1,776 JPY

Yearly High Jan 19, 2026

2,014 JPY

Yearly Low Mar 24, 2026

1,776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,880	1,935	1,880	1,922	+47	+2.51%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,875	-5.54%	1,958	24,600	0	98,100	ー
Apr 17, 2026	1,985	+3.12%	1,956	14,800	0	98,600	ー
Apr 10, 2026	1,925	+5.42%	1,890	15,600	0	98,900	ー
Apr 3, 2026	1,826	+1.90%	1,808	13,200	0	100,900	ー
Mar 27, 2026	1,792	-1.48%	1,791	29,000	0	108,700	ー
Mar 19, 2026	1,819	-0.93%	1,814	16,900	0	101,600	ー
Mar 13, 2026	1,836	-3.57%	1,888	29,000	0	106,000	ー
Mar 6, 2026	1,904	-1.45%	1,908	28,200	0	110,500	ー
Feb 27, 2026	1,932	-1.38%	1,936	13,900	0	108,800	ー
Feb 20, 2026	1,959	+0.67%	1,955	13,700	0	114,700	ー
Feb 13, 2026	1,946	-0.31%	1,950	10,300	0	113,700	ー
Feb 6, 2026	1,952	-1.66%	1,962	19,100	0	116,600	ー
Jan 30, 2026	1,985	-0.10%	1,996	10,700	0	113,700	ー
Jan 23, 2026	1,987	-1.14%	1,994	9,000	0	113,700	ー
Jan 16, 2026	2,010	+1.26%	1,993	15,000	0	113,800	ー
Jan 9, 2026	1,985	+0.86%	1,976	12,100	0	115,400	ー
Dec 30, 2025	1,968	+0.20%	1,966	11,300	ー	ー	ー
Dec 26, 2025	1,964	-0.46%	1,970	24,600	0	118,400	ー
Dec 19, 2025	1,973	+0.66%	1,970	21,100	0	118,000	ー
Dec 12, 2025	1,960	-5.68%	2,044	72,700	0	122,300	ー