Bestone.Com Co.,Ltd(6577) Historical

52 Week High Dec 11, 2024

3,240 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,010	2,100	2,010	2,021	+20	+1.00%	34,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,001	+1.47%	1,994	13,900	0	116,000	ー
Nov 21, 2025	1,972	+0.25%	1,968	12,900	0	117,500	ー
Nov 14, 2025	1,967	+0.05%	1,966	9,900	0	119,000	ー
Nov 7, 2025	1,966	-0.56%	1,974	10,600	0	118,900	ー
Oct 31, 2025	1,977	-1.15%	1,989	16,100	0	118,200	ー
Oct 24, 2025	2,000	-0.10%	2,004	12,700	0	118,100	ー
Oct 17, 2025	2,002	-0.10%	2,005	15,800	0	117,200	ー
Oct 10, 2025	2,004	+0.20%	2,003	17,900	0	117,700	ー
Oct 3, 2025	2,000	-2.82%	2,029	28,200	0	123,500	ー
Sep 26, 2025	2,058	-4.85%	2,046	81,500	0	124,900	ー
Sep 19, 2025	2,163	-6.00%	2,223	50,900	0	112,000	ー
Sep 12, 2025	2,301	-0.04%	2,351	78,200	0	102,400	ー
Sep 5, 2025	2,302	+1.45%	2,307	44,900	0	109,800	ー
Aug 29, 2025	2,269	-0.09%	2,263	34,100	0	109,700	ー
Aug 22, 2025	2,271	+0.04%	2,294	25,400	0	108,500	ー
Aug 15, 2025	2,270	-2.24%	2,285	41,700	0	109,000	ー
Aug 8, 2025	2,322	-2.56%	2,333	53,600	0	108,900	ー
Aug 1, 2025	2,383	-9.97%	2,488	187,300	0	104,300	ー
Jul 25, 2025	2,647	+1.77%	2,616	26,900	0	93,800	ー
Jul 18, 2025	2,601	-3.38%	2,610	66,900	0	99,200	ー