kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
2,340
JPY
-43
(-1.80%)
Aug 4, 3:30 pm JST
15.83
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
4,250 JPY
52 Week Low Apr 7, 2025
2,268 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Apr 7, 2025
2,268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,351 2,358 2,330 2,340 -43 -1.80% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,683 2,683 2,323 2,383 -264 -9.97% 187,300
Jul 25, 2025 2,621 2,648 2,595 2,647 +46 +1.77% 26,900
Jul 18, 2025 2,702 2,713 2,536 2,601 -91 -3.38% 66,900
Jul 11, 2025 2,648 2,718 2,647 2,692 +47 +1.78% 34,200
Jul 4, 2025 2,775 2,796 2,636 2,645 -80 -2.94% 75,600
Jun 27, 2025 2,585 2,748 2,502 2,725 +154 +5.99% 76,000
Jun 20, 2025 2,428 2,588 2,391 2,571 +185 +7.75% 55,800
Jun 13, 2025 2,955 2,995 2,268 2,386 -565 -19.15% 271,400
Jun 6, 2025 2,958 3,020 2,950 2,951 +17 +0.58% 38,300
May 30, 2025 2,930 2,960 2,920 2,934 -5 -0.17% 12,900
May 23, 2025 2,940 2,966 2,903 2,939 -9 -0.31% 9,200
May 16, 2025 2,965 2,966 2,904 2,948 -15 -0.51% 9,700
May 9, 2025 2,985 2,995 2,890 2,963 +7 +0.24% 6,500
May 2, 2025 2,916 2,997 2,847 2,956 +76 +2.64% 78,900
Apr 25, 2025 2,883 2,901 2,822 2,880 +19 +0.66% 12,300
Apr 18, 2025 2,750 2,889 2,750 2,861 +61 +2.18% 12,400
Apr 11, 2025 2,268 2,800 2,268 2,800 +32 +1.16% 41,900
Apr 4, 2025 3,000 3,000 2,765 2,768 -232 -7.73% 16,800
Mar 28, 2025 2,913 3,005 2,878 3,000 +70 +2.39% 16,300
Mar 21, 2025 2,894 2,974 2,890 2,930 +60 +2.09% 16,300
1 2 3 4 5
...
15