Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 4, 2026

1,850 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Mar 4, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,900	1,941	1,860	1,860	-44	-2.31%	29,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,932	1,943	1,850	1,904	-28	-1.45%	28,200
Feb 27, 2026	1,940	1,959	1,930	1,932	-27	-1.38%	13,900
Feb 20, 2026	1,983	1,983	1,939	1,959	+13	+0.67%	13,700
Feb 13, 2026	1,954	1,960	1,940	1,946	-6	-0.31%	10,300
Feb 6, 2026	1,988	2,010	1,950	1,952	-33	-1.66%	19,100
Jan 30, 2026	1,990	2,013	1,985	1,985	-2	-0.10%	10,700
Jan 23, 2026	2,013	2,014	1,980	1,987	-23	-1.14%	9,000
Jan 16, 2026	1,985	2,011	1,976	2,010	+25	+1.26%	15,000
Jan 9, 2026	1,968	1,985	1,967	1,985	+17	+0.86%	12,100
Dec 30, 2025	1,962	1,978	1,959	1,968	+4	+0.20%	11,300
Dec 26, 2025	1,973	1,980	1,964	1,964	-9	-0.46%	24,600
Dec 19, 2025	1,956	1,989	1,951	1,973	+13	+0.66%	21,100
Dec 12, 2025	2,100	2,138	1,955	1,960	-118	-5.68%	72,700
Dec 5, 2025	2,010	2,100	2,010	2,078	+77	+3.85%	37,100
Nov 28, 2025	1,974	2,019	1,974	2,001	+29	+1.47%	13,900
Nov 21, 2025	1,967	1,976	1,960	1,972	+5	+0.25%	12,900
Nov 14, 2025	1,966	1,973	1,961	1,967	+1	+0.05%	9,900
Nov 7, 2025	1,985	1,988	1,965	1,966	-11	-0.56%	10,600
Oct 31, 2025	2,001	2,004	1,973	1,977	-23	-1.15%	16,100
Oct 24, 2025	2,006	2,020	1,995	2,000	-2	-0.10%	12,700