Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,765 | 2,797 | 2,762 | 2,776 | +16 | +0.58% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,751 | 2,800 | 2,730 | 2,760 | -79 | -2.78% | 15,100 |
Dec 13, 2024 | 3,050 | 3,240 | 2,798 | 2,839 | -181 | -5.99% | 75,600 |
Dec 6, 2024 | 2,849 | 3,240 | 2,847 | 3,020 | +185 | +6.53% | 54,100 |
Nov 29, 2024 | 2,817 | 2,880 | 2,760 | 2,835 | +45 | +1.61% | 8,500 |
Nov 22, 2024 | 2,715 | 2,791 | 2,713 | 2,790 | +75 | +2.76% | 5,200 |
Nov 15, 2024 | 2,800 | 2,805 | 2,711 | 2,715 | -98 | -3.48% | 12,100 |
Nov 8, 2024 | 2,815 | 2,833 | 2,780 | 2,813 | +32 | +1.15% | 6,200 |
Nov 1, 2024 | 2,761 | 2,838 | 2,753 | 2,781 | +31 | +1.13% | 8,500 |
Oct 25, 2024 | 2,875 | 2,902 | 2,717 | 2,750 | -149 | -5.14% | 19,700 |
Oct 18, 2024 | 2,935 | 2,936 | 2,866 | 2,899 | -36 | -1.23% | 8,500 |
Oct 11, 2024 | 2,980 | 3,030 | 2,931 | 2,935 | +3 | +0.10% | 14,000 |
Oct 4, 2024 | 3,030 | 3,085 | 2,801 | 2,932 | -238 | -7.51% | 60,300 |
Sep 27, 2024 | 3,345 | 3,345 | 3,100 | 3,170 | -150 | -4.52% | 25,300 |
Sep 20, 2024 | 3,260 | 3,505 | 3,055 | 3,320 | -10 | -0.30% | 97,600 |
Sep 13, 2024 | 3,910 | 4,250 | 3,330 | 3,330 | -625 | -15.80% | 179,600 |
Sep 6, 2024 | 3,495 | 4,195 | 3,470 | 3,955 | +390 | +10.94% | 82,700 |
Aug 30, 2024 | 2,950 | 3,615 | 2,950 | 3,565 | +664 | +22.89% | 68,000 |
Aug 23, 2024 | 2,663 | 2,924 | 2,643 | 2,901 | +238 | +8.94% | 15,800 |
Aug 16, 2024 | 2,550 | 2,690 | 2,438 | 2,663 | +163 | +6.52% | 8,400 |
Aug 9, 2024 | 2,526 | 2,583 | 2,300 | 2,500 | -110 | -4.21% | 26,200 |