Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 24, 2026

1,776 JPY

Yearly High Jan 19, 2026

2,014 JPY

Yearly Low Mar 24, 2026

1,776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,880	1,935	1,880	1,922	+47	+2.51%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,985	1,999	1,851	1,875	-110	-5.54%	24,600
Apr 17, 2026	1,933	1,987	1,925	1,985	+60	+3.12%	14,800
Apr 10, 2026	1,849	1,932	1,842	1,925	+99	+5.42%	15,600
Apr 3, 2026	1,790	1,836	1,782	1,826	+34	+1.90%	13,200
Mar 27, 2026	1,800	1,815	1,776	1,792	-27	-1.48%	29,000
Mar 19, 2026	1,836	1,846	1,800	1,819	-17	-0.93%	16,900
Mar 13, 2026	1,900	1,941	1,836	1,836	-68	-3.57%	29,000
Mar 6, 2026	1,932	1,943	1,850	1,904	-28	-1.45%	28,200
Feb 27, 2026	1,940	1,959	1,930	1,932	-27	-1.38%	13,900
Feb 20, 2026	1,983	1,983	1,939	1,959	+13	+0.67%	13,700
Feb 13, 2026	1,954	1,960	1,940	1,946	-6	-0.31%	10,300
Feb 6, 2026	1,988	2,010	1,950	1,952	-33	-1.66%	19,100
Jan 30, 2026	1,990	2,013	1,985	1,985	-2	-0.10%	10,700
Jan 23, 2026	2,013	2,014	1,980	1,987	-23	-1.14%	9,000
Jan 16, 2026	1,985	2,011	1,976	2,010	+25	+1.26%	15,000
Jan 9, 2026	1,968	1,985	1,967	1,985	+17	+0.86%	12,100
Dec 30, 2025	1,962	1,978	1,959	1,968	+4	+0.20%	11,300
Dec 26, 2025	1,973	1,980	1,964	1,964	-9	-0.46%	24,600
Dec 19, 2025	1,956	1,989	1,951	1,973	+13	+0.66%	21,100
Dec 12, 2025	2,100	2,138	1,955	1,960	-118	-5.68%	72,700