Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,351 | 2,358 | 2,330 | 2,340 | -43 | -1.80% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,683 | 2,683 | 2,323 | 2,383 | -264 | -9.97% | 187,300 |
Jul 25, 2025 | 2,621 | 2,648 | 2,595 | 2,647 | +46 | +1.77% | 26,900 |
Jul 18, 2025 | 2,702 | 2,713 | 2,536 | 2,601 | -91 | -3.38% | 66,900 |
Jul 11, 2025 | 2,648 | 2,718 | 2,647 | 2,692 | +47 | +1.78% | 34,200 |
Jul 4, 2025 | 2,775 | 2,796 | 2,636 | 2,645 | -80 | -2.94% | 75,600 |
Jun 27, 2025 | 2,585 | 2,748 | 2,502 | 2,725 | +154 | +5.99% | 76,000 |
Jun 20, 2025 | 2,428 | 2,588 | 2,391 | 2,571 | +185 | +7.75% | 55,800 |
Jun 13, 2025 | 2,955 | 2,995 | 2,268 | 2,386 | -565 | -19.15% | 271,400 |
Jun 6, 2025 | 2,958 | 3,020 | 2,950 | 2,951 | +17 | +0.58% | 38,300 |
May 30, 2025 | 2,930 | 2,960 | 2,920 | 2,934 | -5 | -0.17% | 12,900 |
May 23, 2025 | 2,940 | 2,966 | 2,903 | 2,939 | -9 | -0.31% | 9,200 |
May 16, 2025 | 2,965 | 2,966 | 2,904 | 2,948 | -15 | -0.51% | 9,700 |
May 9, 2025 | 2,985 | 2,995 | 2,890 | 2,963 | +7 | +0.24% | 6,500 |
May 2, 2025 | 2,916 | 2,997 | 2,847 | 2,956 | +76 | +2.64% | 78,900 |
Apr 25, 2025 | 2,883 | 2,901 | 2,822 | 2,880 | +19 | +0.66% | 12,300 |
Apr 18, 2025 | 2,750 | 2,889 | 2,750 | 2,861 | +61 | +2.18% | 12,400 |
Apr 11, 2025 | 2,268 | 2,800 | 2,268 | 2,800 | +32 | +1.16% | 41,900 |
Apr 4, 2025 | 3,000 | 3,000 | 2,765 | 2,768 | -232 | -7.73% | 16,800 |
Mar 28, 2025 | 2,913 | 3,005 | 2,878 | 3,000 | +70 | +2.39% | 16,300 |
Mar 21, 2025 | 2,894 | 2,974 | 2,890 | 2,930 | +60 | +2.09% | 16,300 |