Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,930 | 2,963 | 2,924 | 2,963 | +37 | +1.26% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,934 | 2,968 | 2,902 | 2,926 | +6 | +0.21% | 1,600 |
May 7, 2025 | 2,985 | 2,995 | 2,890 | 2,920 | -36 | -1.22% | 3,900 |
May 2, 2025 | 2,997 | 2,997 | 2,922 | 2,956 | -23 | -0.77% | 2,400 |
May 1, 2025 | 2,847 | 2,997 | 2,847 | 2,979 | +61 | +2.09% | 74,500 |
Apr 30, 2025 | 2,917 | 2,918 | 2,889 | 2,918 | +30 | +1.04% | 1,300 |
Apr 28, 2025 | 2,916 | 2,916 | 2,888 | 2,888 | +8 | +0.28% | 700 |
Apr 25, 2025 | 2,895 | 2,901 | 2,880 | 2,880 | -14 | -0.48% | 1,800 |
Apr 24, 2025 | 2,874 | 2,894 | 2,863 | 2,894 | +24 | +0.84% | 3,600 |
Apr 23, 2025 | 2,873 | 2,885 | 2,837 | 2,870 | +47 | +1.66% | 1,200 |
Apr 22, 2025 | 2,827 | 2,842 | 2,822 | 2,823 | -4 | -0.14% | 1,900 |
Apr 21, 2025 | 2,883 | 2,883 | 2,827 | 2,827 | -34 | -1.19% | 3,800 |
Apr 18, 2025 | 2,839 | 2,889 | 2,800 | 2,861 | +27 | +0.95% | 2,800 |
Apr 17, 2025 | 2,786 | 2,835 | 2,786 | 2,834 | +48 | +1.72% | 1,200 |
Apr 16, 2025 | 2,830 | 2,841 | 2,756 | 2,786 | -49 | -1.73% | 2,100 |
Apr 15, 2025 | 2,799 | 2,835 | 2,799 | 2,835 | +26 | +0.93% | 3,300 |
Apr 14, 2025 | 2,750 | 2,830 | 2,750 | 2,809 | +9 | +0.32% | 3,000 |
Apr 11, 2025 | 2,788 | 2,800 | 2,738 | 2,800 | +12 | +0.43% | 1,300 |
Apr 10, 2025 | 2,762 | 2,794 | 2,595 | 2,788 | +157 | +5.97% | 6,900 |
Apr 9, 2025 | 2,695 | 2,745 | 2,581 | 2,631 | -64 | -2.37% | 3,400 |
Apr 8, 2025 | 2,543 | 2,695 | 2,501 | 2,695 | +241 | +9.82% | 12,800 |