Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,765 | 2,797 | 2,762 | 2,776 | +16 | +0.58% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,751 | 2,760 | 2,751 | 2,760 | 0 | 0.00% | 600 |
Dec 19, 2024 | 2,743 | 2,800 | 2,739 | 2,760 | +6 | +0.22% | 2,200 |
Dec 18, 2024 | 2,760 | 2,760 | 2,740 | 2,754 | +8 | +0.29% | 1,300 |
Dec 17, 2024 | 2,740 | 2,779 | 2,730 | 2,746 | +1 | +0.04% | 3,400 |
Dec 16, 2024 | 2,751 | 2,778 | 2,730 | 2,745 | -94 | -3.31% | 7,600 |
Dec 13, 2024 | 2,927 | 2,927 | 2,798 | 2,839 | -71 | -2.44% | 8,500 |
Dec 12, 2024 | 2,920 | 2,960 | 2,860 | 2,910 | -60 | -2.02% | 9,300 |
Dec 11, 2024 | 3,050 | 3,240 | 2,940 | 2,970 | -80 | -2.62% | 48,500 |
Dec 10, 2024 | 3,025 | 3,075 | 3,020 | 3,050 | +10 | +0.33% | 5,300 |
Dec 9, 2024 | 3,050 | 3,050 | 2,988 | 3,040 | +20 | +0.66% | 4,000 |
Dec 6, 2024 | 2,949 | 3,050 | 2,949 | 3,020 | +51 | +1.72% | 3,000 |
Dec 5, 2024 | 3,035 | 3,035 | 2,887 | 2,969 | -13 | -0.44% | 3,000 |
Dec 4, 2024 | 3,005 | 3,030 | 2,958 | 2,982 | -63 | -2.07% | 4,200 |
Dec 3, 2024 | 3,115 | 3,240 | 3,010 | 3,045 | -40 | -1.30% | 20,000 |
Dec 2, 2024 | 2,849 | 3,085 | 2,847 | 3,085 | +250 | +8.82% | 23,900 |
Nov 29, 2024 | 2,827 | 2,835 | 2,801 | 2,835 | +17 | +0.60% | 900 |
Nov 28, 2024 | 2,760 | 2,818 | 2,760 | 2,818 | +8 | +0.28% | 1,600 |
Nov 27, 2024 | 2,810 | 2,810 | 2,810 | 2,810 | -10 | -0.35% | 200 |
Nov 26, 2024 | 2,840 | 2,880 | 2,820 | 2,820 | -20 | -0.70% | 3,600 |
Nov 25, 2024 | 2,817 | 2,840 | 2,795 | 2,840 | +50 | +1.79% | 2,200 |