Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 24, 2026

1,776 JPY

Yearly High Jan 19, 2026

2,014 JPY

Yearly Low Mar 24, 2026

1,776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,922	1,935	1,913	1,922	+13	+0.68%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,880	1,917	1,880	1,909	+34	+1.81%	1,600
Apr 24, 2026	1,901	1,901	1,851	1,875	-26	-1.37%	2,300
Apr 23, 2026	1,962	1,974	1,901	1,901	-61	-3.11%	6,300
Apr 22, 2026	1,994	1,999	1,960	1,962	-29	-1.46%	8,400
Apr 21, 2026	1,995	1,995	1,982	1,991	-4	-0.20%	4,600
Apr 20, 2026	1,985	1,995	1,985	1,995	+10	+0.50%	3,000
Apr 17, 2026	1,987	1,987	1,980	1,985	0	0.00%	2,800
Apr 16, 2026	1,953	1,986	1,951	1,985	+25	+1.28%	4,100
Apr 15, 2026	1,947	1,960	1,942	1,960	+21	+1.08%	2,400
Apr 14, 2026	1,940	1,943	1,934	1,939	+6	+0.31%	2,300
Apr 13, 2026	1,933	1,940	1,925	1,933	+8	+0.42%	3,200
Apr 10, 2026	1,932	1,932	1,917	1,925	+8	+0.42%	2,900
Apr 9, 2026	1,899	1,917	1,899	1,917	+18	+0.95%	2,100
Apr 8, 2026	1,893	1,899	1,884	1,899	+16	+0.85%	4,000
Apr 7, 2026	1,886	1,894	1,879	1,883	+15	+0.80%	2,600
Apr 6, 2026	1,849	1,879	1,842	1,868	+42	+2.30%	4,000
Apr 3, 2026	1,814	1,831	1,814	1,826	+13	+0.72%	1,900
Apr 2, 2026	1,811	1,830	1,811	1,813	+2	+0.11%	3,400
Apr 1, 2026	1,798	1,836	1,798	1,811	+14	+0.78%	3,900
Mar 31, 2026	1,790	1,797	1,783	1,797	+7	+0.39%	1,900