Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,888 | 1,890 | 1,860 | 1,860 | -40 | -2.11% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,909 | 1,941 | 1,900 | 1,900 | +2 | +0.11% | 8,000 |
| Mar 10, 2026 | 1,890 | 1,906 | 1,890 | 1,898 | +4 | +0.21% | 2,700 |
| Mar 9, 2026 | 1,900 | 1,902 | 1,885 | 1,894 | -10 | -0.53% | 5,800 |
| Mar 6, 2026 | 1,897 | 1,905 | 1,890 | 1,904 | +11 | +0.58% | 1,900 |
| Mar 5, 2026 | 1,903 | 1,913 | 1,893 | 1,893 | +17 | +0.91% | 2,700 |
| Mar 4, 2026 | 1,901 | 1,901 | 1,850 | 1,876 | -25 | -1.32% | 7,400 |
| Mar 3, 2026 | 1,925 | 1,926 | 1,901 | 1,901 | -26 | -1.35% | 8,600 |
| Mar 2, 2026 | 1,932 | 1,943 | 1,924 | 1,927 | -5 | -0.26% | 7,600 |
| Feb 27, 2026 | 1,932 | 1,943 | 1,930 | 1,932 | 0 | 0.00% | 1,300 |
| Feb 26, 2026 | 1,933 | 1,943 | 1,930 | 1,932 | -1 | -0.05% | 4,000 |
| Feb 25, 2026 | 1,943 | 1,943 | 1,930 | 1,933 | -8 | -0.41% | 4,400 |
| Feb 24, 2026 | 1,940 | 1,959 | 1,930 | 1,941 | -18 | -0.92% | 4,200 |
| Feb 20, 2026 | 1,953 | 1,959 | 1,953 | 1,959 | +6 | +0.31% | 700 |
| Feb 19, 2026 | 1,955 | 1,963 | 1,953 | 1,953 | -2 | -0.10% | 2,100 |
| Feb 18, 2026 | 1,955 | 1,960 | 1,951 | 1,955 | 0 | 0.00% | 2,300 |
| Feb 17, 2026 | 1,959 | 1,960 | 1,939 | 1,955 | +1 | +0.05% | 5,200 |
| Feb 16, 2026 | 1,983 | 1,983 | 1,940 | 1,954 | +8 | +0.41% | 3,400 |
| Feb 13, 2026 | 1,951 | 1,952 | 1,940 | 1,946 | -10 | -0.51% | 5,700 |
| Feb 12, 2026 | 1,953 | 1,960 | 1,953 | 1,956 | -1 | -0.05% | 2,400 |
| Feb 10, 2026 | 1,953 | 1,958 | 1,953 | 1,957 | +4 | +0.20% | 600 |