kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
1,860
JPY
-40
(-2.11%)
Mar 12, 3:30 pm JST
11.70
USD
Mar 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,868
Mar 12, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,020 JPY
52 Week Low Mar 4, 2026
1,850 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Mar 4, 2026
1,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,888 1,890 1,860 1,860 -40 -2.11% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 1,909 1,941 1,900 1,900 +2 +0.11% 8,000
Mar 10, 2026 1,890 1,906 1,890 1,898 +4 +0.21% 2,700
Mar 9, 2026 1,900 1,902 1,885 1,894 -10 -0.53% 5,800
Mar 6, 2026 1,897 1,905 1,890 1,904 +11 +0.58% 1,900
Mar 5, 2026 1,903 1,913 1,893 1,893 +17 +0.91% 2,700
Mar 4, 2026 1,901 1,901 1,850 1,876 -25 -1.32% 7,400
Mar 3, 2026 1,925 1,926 1,901 1,901 -26 -1.35% 8,600
Mar 2, 2026 1,932 1,943 1,924 1,927 -5 -0.26% 7,600
Feb 27, 2026 1,932 1,943 1,930 1,932 0 0.00% 1,300
Feb 26, 2026 1,933 1,943 1,930 1,932 -1 -0.05% 4,000
Feb 25, 2026 1,943 1,943 1,930 1,933 -8 -0.41% 4,400
Feb 24, 2026 1,940 1,959 1,930 1,941 -18 -0.92% 4,200
Feb 20, 2026 1,953 1,959 1,953 1,959 +6 +0.31% 700
Feb 19, 2026 1,955 1,963 1,953 1,953 -2 -0.10% 2,100
Feb 18, 2026 1,955 1,960 1,951 1,955 0 0.00% 2,300
Feb 17, 2026 1,959 1,960 1,939 1,955 +1 +0.05% 5,200
Feb 16, 2026 1,983 1,983 1,940 1,954 +8 +0.41% 3,400
Feb 13, 2026 1,951 1,952 1,940 1,946 -10 -0.51% 5,700
Feb 12, 2026 1,953 1,960 1,953 1,956 -1 -0.05% 2,400
Feb 10, 2026 1,953 1,958 1,953 1,957 +4 +0.20% 600