Bestone.Com Co.,Ltd(6577) Historical

52 Week High Dec 11, 2024

3,240 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,063	2,093	2,020	2,022	-72	-3.44%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,087	2,100	2,078	2,094	+14	+0.67%	2,700
Dec 3, 2025	2,059	2,084	2,059	2,080	+21	+1.02%	6,600
Dec 2, 2025	2,042	2,059	2,010	2,059	+20	+0.98%	8,000
Dec 1, 2025	2,010	2,040	2,010	2,039	+38	+1.90%	10,200
Nov 28, 2025	1,994	2,002	1,991	2,001	+2	+0.10%	4,300
Nov 27, 2025	2,005	2,012	1,983	1,999	-6	-0.30%	3,400
Nov 26, 2025	1,985	2,019	1,985	2,005	+20	+1.01%	3,300
Nov 25, 2025	1,974	1,986	1,974	1,985	+13	+0.66%	2,900
Nov 21, 2025	1,962	1,973	1,960	1,972	+5	+0.25%	2,400
Nov 20, 2025	1,974	1,976	1,967	1,967	-7	-0.35%	2,400
Nov 19, 2025	1,960	1,974	1,960	1,974	+3	+0.15%	2,400
Nov 18, 2025	1,975	1,975	1,960	1,971	-4	-0.20%	4,000
Nov 17, 2025	1,967	1,975	1,967	1,975	+8	+0.41%	1,700
Nov 14, 2025	1,965	1,967	1,965	1,967	+2	+0.10%	2,100
Nov 13, 2025	1,968	1,968	1,961	1,965	0	0.00%	1,500
Nov 12, 2025	1,964	1,965	1,963	1,965	0	0.00%	1,800
Nov 11, 2025	1,973	1,973	1,965	1,965	-3	-0.15%	1,700
Nov 10, 2025	1,966	1,972	1,966	1,968	+2	+0.10%	2,800
Nov 7, 2025	1,969	1,971	1,965	1,966	-7	-0.35%	1,300
Nov 6, 2025	1,966	1,973	1,966	1,973	+5	+0.25%	2,300