Bestone.Com Co.,Ltd(6577) Historical

52 Week High Mar 12, 2025

3,155 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,956	1,961	1,951	1,955	-5	-0.26%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,955	1,970	1,955	1,960	-2	-0.10%	4,900
Dec 11, 2025	1,993	2,011	1,960	1,962	-50	-2.49%	19,400
Dec 10, 2025	2,108	2,138	1,996	2,012	-83	-3.96%	30,100
Dec 9, 2025	2,094	2,106	2,092	2,095	-1	-0.05%	5,400
Dec 8, 2025	2,100	2,101	2,067	2,096	+18	+0.87%	12,900
Dec 5, 2025	2,063	2,093	2,018	2,078	-16	-0.76%	9,600
Dec 4, 2025	2,087	2,100	2,078	2,094	+14	+0.67%	2,700
Dec 3, 2025	2,059	2,084	2,059	2,080	+21	+1.02%	6,600
Dec 2, 2025	2,042	2,059	2,010	2,059	+20	+0.98%	8,000
Dec 1, 2025	2,010	2,040	2,010	2,039	+38	+1.90%	10,200
Nov 28, 2025	1,994	2,002	1,991	2,001	+2	+0.10%	4,300
Nov 27, 2025	2,005	2,012	1,983	1,999	-6	-0.30%	3,400
Nov 26, 2025	1,985	2,019	1,985	2,005	+20	+1.01%	3,300
Nov 25, 2025	1,974	1,986	1,974	1,985	+13	+0.66%	2,900
Nov 21, 2025	1,962	1,973	1,960	1,972	+5	+0.25%	2,400
Nov 20, 2025	1,974	1,976	1,967	1,967	-7	-0.35%	2,400
Nov 19, 2025	1,960	1,974	1,960	1,974	+3	+0.15%	2,400
Nov 18, 2025	1,975	1,975	1,960	1,971	-4	-0.20%	4,000
Nov 17, 2025	1,967	1,975	1,967	1,975	+8	+0.41%	1,700
Nov 14, 2025	1,965	1,967	1,965	1,967	+2	+0.10%	2,100