Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,849 | 3,240 | 2,730 | 2,776 | -59 | -2.08% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,790 | 2,880 | 2,711 | 2,835 | +15 | +0.53% | 33,700 |
Oct, 2024 | 2,978 | 3,040 | 2,717 | 2,820 | -185 | -6.16% | 98,600 |
Sep, 2024 | 3,495 | 4,250 | 3,005 | 3,005 | -560 | -15.71% | 395,900 |
Aug, 2024 | 2,808 | 3,615 | 2,300 | 3,565 | +784 | +28.19% | 127,800 |
Jul, 2024 | 2,891 | 2,950 | 2,708 | 2,781 | -111 | -3.84% | 110,600 |
Jun, 2024 | 2,982 | 3,320 | 2,648 | 2,892 | -73 | -2.46% | 197,200 |
May, 2024 | 2,760 | 2,992 | 2,631 | 2,965 | +155 | +5.52% | 44,500 |
Apr, 2024 | 3,030 | 3,075 | 2,547 | 2,810 | -290 | -9.35% | 37,500 |
Mar, 2024 | 3,350 | 3,595 | 2,592 | 3,100 | -260 | -7.74% | 135,700 |
Feb, 2024 | 3,530 | 3,550 | 3,100 | 3,360 | -240 | -6.67% | 33,000 |
Jan, 2024 | 3,745 | 3,790 | 3,265 | 3,600 | -215 | -5.64% | 35,900 |
Dec, 2023 | 3,865 | 4,155 | 3,095 | 3,815 | -35 | -0.91% | 138,800 |
Nov, 2023 | 4,405 | 4,525 | 3,605 | 3,850 | -610 | -13.68% | 60,100 |
Oct, 2023 | 4,445 | 4,545 | 3,760 | 4,460 | +85 | +1.94% | 94,900 |
Sep, 2023 | 4,905 | 4,930 | 3,360 | 4,375 | -550 | -11.17% | 256,200 |
Aug, 2023 | 4,930 | 4,960 | 4,250 | 4,925 | +100 | +2.07% | 142,100 |
Jul, 2023 | 4,200 | 4,875 | 4,035 | 4,825 | +615 | +14.61% | 92,200 |
Jun, 2023 | 3,935 | 4,420 | 3,725 | 4,210 | +285 | +7.26% | 232,900 |
May, 2023 | 3,495 | 4,030 | 3,380 | 3,925 | +475 | +13.77% | 285,600 |
Apr, 2023 | 3,035 | 3,470 | 2,931 | 3,450 | +360 | +11.65% | 170,700 |