Bestone.Com Co.,Ltd(6577) Historical

52 Week High Jun 2, 2025

3,020 JPY

52 Week Low Mar 4, 2026

1,850 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Mar 4, 2026

1,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,932	1,943	1,850	1,860	-72	-3.73%	57,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,988	2,010	1,930	1,932	-53	-2.67%	57,000
Jan, 2026	1,968	2,014	1,967	1,985	+17	+0.86%	46,800
Dec, 2025	2,010	2,138	1,951	1,968	-33	-1.65%	166,800
Nov, 2025	1,985	2,019	1,960	2,001	+24	+1.21%	47,300
Oct, 2025	2,048	2,050	1,973	1,977	-74	-3.61%	82,700
Sep, 2025	2,269	2,445	1,910	2,051	-218	-9.61%	263,500
Aug, 2025	2,384	2,394	2,245	2,269	-136	-5.65%	168,500
Jul, 2025	2,796	2,796	2,323	2,405	-384	-13.77%	362,700
Jun, 2025	2,958	3,020	2,268	2,789	-145	-4.94%	456,000
May, 2025	2,847	2,997	2,847	2,934	+16	+0.55%	115,200
Apr, 2025	2,927	2,953	2,268	2,918	-17	-0.58%	82,000
Mar, 2025	2,964	3,155	2,802	2,935	-29	-0.98%	103,500
Feb, 2025	3,005	3,075	2,847	2,964	-31	-1.04%	38,100
Jan, 2025	2,790	3,080	2,720	2,995	+205	+7.35%	57,000
Dec, 2024	2,849	3,240	2,723	2,790	-45	-1.59%	165,600
Nov, 2024	2,790	2,880	2,711	2,835	+15	+0.53%	33,700
Oct, 2024	2,978	3,040	2,717	2,820	-185	-6.16%	98,600
Sep, 2024	3,495	4,250	3,005	3,005	-560	-15.71%	395,900
Aug, 2024	2,808	3,615	2,300	3,565	+784	+28.19%	127,800
Jul, 2024	2,891	2,950	2,708	2,781	-111	-3.84%	110,600