Bestone.Com Co.,Ltd(6577) Historical

52 Week High Sep 11, 2024

4,250 JPY

52 Week Low Apr 7, 2025

2,268 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Apr 7, 2025

2,268 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,384	2,394	2,330	2,340	-65	-2.70%	44,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,796	2,796	2,323	2,405	-384	-13.77%	362,700
Jun, 2025	2,958	3,020	2,268	2,789	-145	-4.94%	456,000
May, 2025	2,847	2,997	2,847	2,934	+16	+0.55%	115,200
Apr, 2025	2,927	2,953	2,268	2,918	-17	-0.58%	82,000
Mar, 2025	2,964	3,155	2,802	2,935	-29	-0.98%	103,500
Feb, 2025	3,005	3,075	2,847	2,964	-31	-1.04%	38,100
Jan, 2025	2,790	3,080	2,720	2,995	+205	+7.35%	57,000
Dec, 2024	2,849	3,240	2,723	2,790	-45	-1.59%	165,600
Nov, 2024	2,790	2,880	2,711	2,835	+15	+0.53%	33,700
Oct, 2024	2,978	3,040	2,717	2,820	-185	-6.16%	98,600
Sep, 2024	3,495	4,250	3,005	3,005	-560	-15.71%	395,900
Aug, 2024	2,808	3,615	2,300	3,565	+784	+28.19%	127,800
Jul, 2024	2,891	2,950	2,708	2,781	-111	-3.84%	110,600
Jun, 2024	2,982	3,320	2,648	2,892	-73	-2.46%	197,200
May, 2024	2,760	2,992	2,631	2,965	+155	+5.52%	44,500
Apr, 2024	3,030	3,075	2,547	2,810	-290	-9.35%	37,500
Mar, 2024	3,350	3,595	2,592	3,100	-260	-7.74%	135,700
Feb, 2024	3,530	3,550	3,100	3,360	-240	-6.67%	33,000
Jan, 2024	3,745	3,790	3,265	3,600	-215	-5.64%	35,900
Dec, 2023	3,865	4,155	3,095	3,815	-35	-0.91%	138,800