Bestone.Com Co.,Ltd(6577) Historical

52 Week High Mar 12, 2025

3,155 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,956	1,961	1,951	1,955	-5	-0.26%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,840	2,992	2,840	2,965	+145	+5.14%	23,100
May 24, 2024	2,727	2,938	2,727	2,820	+43	+1.55%	13,600
May 17, 2024	2,700	2,777	2,631	2,777	+117	+4.40%	3,900
May 10, 2024	2,745	2,795	2,660	2,660	-75	-2.74%	2,500
May 2, 2024	2,671	2,810	2,671	2,735	+14	+0.51%	4,000
Apr 26, 2024	2,650	2,829	2,602	2,721	+31	+1.15%	6,700
Apr 19, 2024	2,652	2,700	2,547	2,690	+40	+1.51%	8,200
Apr 12, 2024	2,700	2,744	2,650	2,650	-100	-3.64%	5,200
Apr 5, 2024	3,030	3,075	2,711	2,750	-350	-11.29%	14,800
Mar 29, 2024	2,800	3,100	2,800	3,100	+300	+10.71%	19,600
Mar 22, 2024	2,614	2,800	2,614	2,800	+187	+7.16%	11,600
Mar 15, 2024	3,300	3,595	2,592	2,613	-662	-20.21%	82,700
Mar 8, 2024	3,200	3,295	2,975	3,275	+35	+1.08%	15,600
Mar 1, 2024	3,340	3,380	3,100	3,240	-85	-2.56%	19,800
Feb 22, 2024	3,300	3,465	3,290	3,325	+95	+2.94%	4,000
Feb 16, 2024	3,295	3,395	3,155	3,230	-60	-1.82%	3,700
Feb 9, 2024	3,400	3,410	3,190	3,290	-120	-3.52%	7,800
Feb 2, 2024	3,555	3,690	3,360	3,410	-125	-3.54%	9,200
Jan 26, 2024	3,335	3,560	3,300	3,535	+190	+5.68%	8,900
Jan 19, 2024	3,475	3,475	3,265	3,345	-80	-2.34%	6,000