Bestone.Com Co.,Ltd(6577) Historical

52 Week High Mar 12, 2025

3,155 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,956	1,961	1,951	1,955	-5	-0.26%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,935	2,936	2,866	2,899	-36	-1.23%	8,500
Oct 11, 2024	2,980	3,030	2,931	2,935	+3	+0.10%	14,000
Oct 4, 2024	3,030	3,085	2,801	2,932	-238	-7.51%	60,300
Sep 27, 2024	3,345	3,345	3,100	3,170	-150	-4.52%	25,300
Sep 20, 2024	3,260	3,505	3,055	3,320	-10	-0.30%	97,600
Sep 13, 2024	3,910	4,250	3,330	3,330	-625	-15.80%	179,600
Sep 6, 2024	3,495	4,195	3,470	3,955	+390	+10.94%	82,700
Aug 30, 2024	2,950	3,615	2,950	3,565	+664	+22.89%	68,000
Aug 23, 2024	2,663	2,924	2,643	2,901	+238	+8.94%	15,800
Aug 16, 2024	2,550	2,690	2,438	2,663	+163	+6.52%	8,400
Aug 9, 2024	2,526	2,583	2,300	2,500	-110	-4.21%	26,200
Aug 2, 2024	2,799	2,900	2,597	2,610	-144	-5.23%	21,200
Jul 26, 2024	2,763	2,950	2,708	2,754	-31	-1.11%	52,500
Jul 19, 2024	2,800	2,880	2,760	2,785	-5	-0.18%	10,400
Jul 12, 2024	2,793	2,950	2,720	2,790	+47	+1.71%	22,600
Jul 5, 2024	2,891	2,891	2,710	2,743	-149	-5.15%	13,300
Jun 28, 2024	2,701	2,892	2,701	2,892	+182	+6.72%	16,500
Jun 21, 2024	2,740	2,830	2,661	2,710	+15	+0.56%	23,900
Jun 14, 2024	3,050	3,320	2,648	2,695	-345	-11.35%	135,500
Jun 7, 2024	2,982	3,095	2,954	3,040	+75	+2.53%	21,300