Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,956 | 1,961 | 1,951 | 1,955 | -5 | -0.26% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,964 | 3,010 | 2,874 | 3,000 | +36 | +1.21% | 7,800 |
| Feb 28, 2025 | 2,980 | 3,000 | 2,943 | 2,964 | -5 | -0.17% | 11,600 |
| Feb 21, 2025 | 2,887 | 2,969 | 2,847 | 2,969 | +58 | +1.99% | 7,800 |
| Feb 14, 2025 | 2,965 | 3,015 | 2,911 | 2,911 | -51 | -1.72% | 6,100 |
| Feb 7, 2025 | 3,005 | 3,075 | 2,962 | 2,962 | -33 | -1.10% | 12,600 |
| Jan 31, 2025 | 2,931 | 3,080 | 2,931 | 2,995 | +71 | +2.43% | 20,600 |
| Jan 24, 2025 | 2,930 | 3,020 | 2,812 | 2,924 | -76 | -2.53% | 14,400 |
| Jan 17, 2025 | 2,770 | 3,000 | 2,720 | 3,000 | +225 | +8.11% | 14,400 |
| Jan 10, 2025 | 2,790 | 2,790 | 2,758 | 2,775 | -15 | -0.54% | 7,600 |
| Dec 30, 2024 | 2,790 | 2,790 | 2,755 | 2,790 | +2 | +0.07% | 1,500 |
| Dec 27, 2024 | 2,765 | 2,839 | 2,723 | 2,788 | +28 | +1.01% | 19,300 |
| Dec 20, 2024 | 2,751 | 2,800 | 2,730 | 2,760 | -79 | -2.78% | 15,100 |
| Dec 13, 2024 | 3,050 | 3,240 | 2,798 | 2,839 | -181 | -5.99% | 75,600 |
| Dec 6, 2024 | 2,849 | 3,240 | 2,847 | 3,020 | +185 | +6.53% | 54,100 |
| Nov 29, 2024 | 2,817 | 2,880 | 2,760 | 2,835 | +45 | +1.61% | 8,500 |
| Nov 22, 2024 | 2,715 | 2,791 | 2,713 | 2,790 | +75 | +2.76% | 5,200 |
| Nov 15, 2024 | 2,800 | 2,805 | 2,711 | 2,715 | -98 | -3.48% | 12,100 |
| Nov 8, 2024 | 2,815 | 2,833 | 2,780 | 2,813 | +32 | +1.15% | 6,200 |
| Nov 1, 2024 | 2,761 | 2,838 | 2,753 | 2,781 | +31 | +1.13% | 8,500 |
| Oct 25, 2024 | 2,875 | 2,902 | 2,717 | 2,750 | -149 | -5.14% | 19,700 |