kabutan

Bestone.Com Co.,Ltd(6577) Historical

6577
TSE Growth
Bestone.Com Co.,Ltd
1,955
JPY
-5
(-0.26%)
Dec 15, 3:15 pm JST
12.60
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,954
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
3,155 JPY
52 Week Low Sep 22, 2025
1,910 JPY
Yearly High Mar 12, 2025
3,155 JPY
Yearly Low Sep 22, 2025
1,910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,956 1,961 1,951 1,955 -5 -0.26% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,964 3,010 2,874 3,000 +36 +1.21% 7,800
Feb 28, 2025 2,980 3,000 2,943 2,964 -5 -0.17% 11,600
Feb 21, 2025 2,887 2,969 2,847 2,969 +58 +1.99% 7,800
Feb 14, 2025 2,965 3,015 2,911 2,911 -51 -1.72% 6,100
Feb 7, 2025 3,005 3,075 2,962 2,962 -33 -1.10% 12,600
Jan 31, 2025 2,931 3,080 2,931 2,995 +71 +2.43% 20,600
Jan 24, 2025 2,930 3,020 2,812 2,924 -76 -2.53% 14,400
Jan 17, 2025 2,770 3,000 2,720 3,000 +225 +8.11% 14,400
Jan 10, 2025 2,790 2,790 2,758 2,775 -15 -0.54% 7,600
Dec 30, 2024 2,790 2,790 2,755 2,790 +2 +0.07% 1,500
Dec 27, 2024 2,765 2,839 2,723 2,788 +28 +1.01% 19,300
Dec 20, 2024 2,751 2,800 2,730 2,760 -79 -2.78% 15,100
Dec 13, 2024 3,050 3,240 2,798 2,839 -181 -5.99% 75,600
Dec 6, 2024 2,849 3,240 2,847 3,020 +185 +6.53% 54,100
Nov 29, 2024 2,817 2,880 2,760 2,835 +45 +1.61% 8,500
Nov 22, 2024 2,715 2,791 2,713 2,790 +75 +2.76% 5,200
Nov 15, 2024 2,800 2,805 2,711 2,715 -98 -3.48% 12,100
Nov 8, 2024 2,815 2,833 2,780 2,813 +32 +1.15% 6,200
Nov 1, 2024 2,761 2,838 2,753 2,781 +31 +1.13% 8,500
Oct 25, 2024 2,875 2,902 2,717 2,750 -149 -5.14% 19,700