Bestone.Com Co.,Ltd(6577) Historical

52 Week High Mar 12, 2025

3,155 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,956	1,961	1,951	1,955	-5	-0.26%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,379	1,425	1,190	1,200	-239	-16.61%	53,300
Jul 22, 2020	1,428	1,471	1,370	1,439	+11	+0.77%	29,800
Jul 17, 2020	1,436	1,751	1,421	1,428	+18	+1.28%	119,900
Jul 10, 2020	1,420	1,529	1,380	1,410	-10	-0.70%	46,100
Jul 3, 2020	1,769	1,769	1,325	1,420	-343	-19.46%	98,600
Jun 26, 2020	1,934	1,934	1,730	1,763	-87	-4.70%	74,400
Jun 19, 2020	1,893	2,096	1,700	1,850	-47	-2.48%	141,400
Jun 12, 2020	2,044	2,310	1,750	1,897	-71	-3.61%	149,800
Jun 5, 2020	2,025	2,121	1,918	1,968	-107	-5.16%	65,400
May 29, 2020	1,750	2,488	1,750	2,075	+352	+20.43%	377,300
May 22, 2020	1,610	1,742	1,502	1,723	+52	+3.11%	63,400
May 15, 2020	1,699	1,915	1,617	1,671	+19	+1.15%	110,800
May 8, 2020	1,613	1,700	1,456	1,652	+39	+2.42%	36,300
May 1, 2020	1,380	1,769	1,330	1,613	+258	+19.04%	92,400
Apr 24, 2020	1,463	1,483	1,233	1,355	-148	-9.85%	42,200
Apr 17, 2020	1,682	1,735	1,481	1,503	-219	-12.72%	74,700
Apr 10, 2020	1,048	1,780	1,004	1,722	+614	+55.42%	143,400
Apr 3, 2020	1,226	1,280	1,080	1,108	-118	-9.62%	38,100
Mar 27, 2020	1,020	1,545	997	1,226	+102	+9.07%	122,100
Mar 19, 2020	1,530	1,668	1,124	1,124	ー	ー%	69,900