Bestone.Com Co.,Ltd(6577) Historical

52 Week High Mar 12, 2025

3,155 JPY

52 Week Low Sep 22, 2025

1,910 JPY

Yearly High Mar 12, 2025

3,155 JPY

Yearly Low Sep 22, 2025

1,910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,956	1,961	1,951	1,955	-5	-0.26%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,100	2,138	1,955	1,960	-118	-5.68%	72,700
Dec 5, 2025	2,010	2,100	2,010	2,078	+77	+3.85%	37,100
Nov 28, 2025	1,974	2,019	1,974	2,001	+29	+1.47%	13,900
Nov 21, 2025	1,967	1,976	1,960	1,972	+5	+0.25%	12,900
Nov 14, 2025	1,966	1,973	1,961	1,967	+1	+0.05%	9,900
Nov 7, 2025	1,985	1,988	1,965	1,966	-11	-0.56%	10,600
Oct 31, 2025	2,001	2,004	1,973	1,977	-23	-1.15%	16,100
Oct 24, 2025	2,006	2,020	1,995	2,000	-2	-0.10%	12,700
Oct 17, 2025	2,003	2,018	1,989	2,002	-2	-0.10%	15,800
Oct 10, 2025	2,000	2,035	1,982	2,004	+4	+0.20%	17,900
Oct 3, 2025	2,074	2,074	1,980	2,000	-58	-2.82%	28,200
Sep 26, 2025	2,170	2,170	1,910	2,058	-105	-4.85%	81,500
Sep 19, 2025	2,302	2,309	2,150	2,163	-138	-6.00%	50,900
Sep 12, 2025	2,309	2,445	2,299	2,301	-1	-0.04%	78,200
Sep 5, 2025	2,269	2,374	2,257	2,302	+33	+1.45%	44,900
Aug 29, 2025	2,280	2,292	2,245	2,269	-2	-0.09%	34,100
Aug 22, 2025	2,271	2,318	2,271	2,271	+1	+0.04%	25,400
Aug 15, 2025	2,322	2,322	2,270	2,270	-52	-2.24%	41,700
Aug 8, 2025	2,351	2,380	2,311	2,322	-61	-2.56%	53,600
Aug 1, 2025	2,683	2,683	2,323	2,383	-264	-9.97%	187,300