kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
124
JPY
-2
(-1.59%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
124.8
Jan 29, 3:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 118 168 118 124 +12 +10.71% 90,798,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 20 375 17 112 +92 +460.00% 776,990,692
2024 6 28 6 20 +14 +233.33% 615,299,982
2023 4 8 4 6 +2 +50.00% 487,489,985
2022 7 7 4 4 -3 -42.86% 108,359,997
2021 5 9 5 7 +2 +40.00% 411,729,988
2020 15 15 4 5 -10 -66.67% 356,309,989
2019 9 15 6 15 +6 +66.67% 241,119,993
2018 21 25 8 9 ー% 1,553,899,954