Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 697 | 2,845 | 639 | 2,000 | +1,306 | +188.18% | 6,147,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 466 | 869 | 452 | 694 | +230 | +49.57% | 4,874,900 |
2022 | 790 | 799 | 461 | 464 | -327 | -41.34% | 1,083,600 |
2021 | 549 | 983 | 510 | 791 | +246 | +45.14% | 4,117,300 |
2020 | 1,520 | 1,596 | 495 | 545 | -1,015 | -65.06% | 3,563,100 |
2019 | 980 | 1,567 | 680 | 1,560 | +569 | +57.42% | 2,411,200 |
2018 | 2,189 | 2,589 | 860 | 991 | ー | ー% | 15,539,000 |