Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 200 | 1,620 | 178 | 1,207 | +1,006 | +500.50% | 25,607,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 69 | 284 | 63 | 201 | +132 | +191.30% | 61,529,999 |
2023 | 46 | 86 | 45 | 69 | +23 | +50.00% | 48,748,999 |
2022 | 79 | 79 | 46 | 46 | -33 | -41.77% | 10,836,000 |
2021 | 54 | 98 | 51 | 79 | +25 | +46.30% | 41,172,999 |
2020 | 152 | 159 | 49 | 54 | -102 | -65.38% | 35,630,999 |
2019 | 98 | 156 | 68 | 156 | +57 | +57.58% | 24,112,000 |
2018 | 218 | 258 | 86 | 99 | ー | ー% | 155,389,998 |