Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 20 | 375 | 17 | 103 | +83 | +415.00% | 727,291,692 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 6 | 28 | 6 | 20 | +14 | +233.33% | 615,299,982 |
| 2023 | 4 | 8 | 4 | 6 | +2 | +50.00% | 487,489,985 |
| 2022 | 7 | 7 | 4 | 4 | -3 | -42.86% | 108,359,997 |
| 2021 | 5 | 9 | 5 | 7 | +2 | +40.00% | 411,729,988 |
| 2020 | 15 | 15 | 4 | 5 | -10 | -66.67% | 356,309,989 |
| 2019 | 9 | 15 | 6 | 15 | +6 | +66.67% | 241,119,993 |
| 2018 | 21 | 25 | 8 | 9 | ー | ー% | 1,553,899,954 |