kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
1,207
JPY
+35
(+2.99%)
Aug 8, 3:30 pm JST
8.19
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,229
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,620 JPY
52 Week Low Aug 9, 2024
117 JPY
Yearly High Aug 4, 2025
1,620 JPY
Yearly Low Apr 24, 2025
178 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 200 1,620 178 1,207 +1,006 +500.50% 25,607,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 69 284 63 201 +132 +191.30% 61,529,999
2023 46 86 45 69 +23 +50.00% 48,748,999
2022 79 79 46 46 -33 -41.77% 10,836,000
2021 54 98 51 79 +25 +46.30% 41,172,999
2020 152 159 49 54 -102 -65.38% 35,630,999
2019 98 156 68 156 +57 +57.58% 24,112,000
2018 218 258 86 99 ー% 155,389,998