Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,000 | 1,999 | 2,000 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,097 | 2,130 | 1,936 | 2,000 | -147 | -6.85% | 5,000 |
Dec 13, 2024 | 2,050 | 2,161 | 2,050 | 2,147 | +99 | +4.83% | 2,800 |
Dec 6, 2024 | 2,095 | 2,150 | 1,835 | 2,048 | -42 | -2.01% | 11,000 |
Nov 29, 2024 | 2,096 | 2,115 | 2,049 | 2,090 | -6 | -0.29% | 2,500 |
Nov 22, 2024 | 2,175 | 2,251 | 1,996 | 2,096 | -173 | -7.62% | 17,600 |
Nov 15, 2024 | 2,420 | 2,478 | 1,950 | 2,269 | -151 | -6.24% | 9,900 |
Nov 8, 2024 | 2,480 | 2,500 | 2,178 | 2,420 | -60 | -2.42% | 6,700 |
Nov 1, 2024 | 1,955 | 2,510 | 1,955 | 2,480 | +529 | +27.11% | 23,500 |
Oct 25, 2024 | 2,233 | 2,260 | 1,951 | 1,951 | -232 | -10.63% | 32,000 |
Oct 18, 2024 | 1,553 | 2,252 | 1,553 | 2,183 | +654 | +42.77% | 49,200 |
Oct 11, 2024 | 1,825 | 1,928 | 1,528 | 1,529 | -271 | -15.06% | 21,100 |
Oct 4, 2024 | 1,861 | 2,011 | 1,781 | 1,800 | -181 | -9.14% | 13,500 |
Sep 27, 2024 | 2,484 | 2,534 | 1,668 | 1,981 | -481 | -19.54% | 41,800 |
Sep 20, 2024 | 2,737 | 2,845 | 2,218 | 2,462 | -295 | -10.70% | 47,400 |
Sep 13, 2024 | 2,373 | 2,765 | 2,368 | 2,757 | +421 | +18.02% | 122,200 |
Sep 6, 2024 | 2,099 | 2,336 | 2,001 | 2,336 | +336 | +16.80% | 108,800 |
Aug 30, 2024 | 1,776 | 2,099 | 1,609 | 2,000 | +304 | +17.92% | 211,800 |
Aug 23, 2024 | 1,416 | 1,696 | 1,365 | 1,696 | +309 | +22.28% | 88,000 |
Aug 16, 2024 | 1,326 | 1,509 | 1,304 | 1,387 | +143 | +11.50% | 37,200 |
Aug 9, 2024 | 1,215 | 1,275 | 989 | 1,244 | -1 | -0.08% | 14,600 |