Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 123 | 123 | 101 | 103 | -17 | -14.17% | 6,573,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 115 | 123 | 102 | 120 | -4 | -3.23% | 11,451,500 |
| Nov 21, 2025 | 107 | 128 | 102 | 124 | +12 | +10.71% | 17,243,200 |
| Nov 14, 2025 | 119 | 142 | 111 | 112 | -7 | -5.88% | 23,921,600 |
| Nov 7, 2025 | 152 | 152 | 111 | 119 | -33 | -21.71% | 17,264,600 |
| Oct 31, 2025 | 193 | 194 | 150 | 152 | -36 | -19.15% | 14,123,700 |
| Oct 24, 2025 | 156 | 208 | 150 | 188 | +40 | +27.03% | 32,313,000 |
| Oct 17, 2025 | 164 | 175 | 145 | 148 | -21 | -12.43% | 11,009,100 |
| Oct 10, 2025 | 216 | 218 | 169 | 169 | -49 | -22.48% | 23,002,200 |
| Oct 3, 2025 | 202 | 218 | 190 | 218 | +3 | +1.40% | 15,581,800 |
| Sep 26, 2025 | 240 | 257 | 192 | 215 | -27 | -11.16% | 14,944,600 |
| Sep 19, 2025 | 236 | 275 | 224 | 242 | +18 | +8.04% | 40,356,400 |
| Sep 12, 2025 | 238 | 351 | 219 | 224 | +36 | +19.15% | 44,252,400 |
| Sep 5, 2025 | 265 | 274 | 182 | 188 | -101 | -34.95% | 26,422,800 |
| Aug 29, 2025 | 312 | 338 | 232 | 289 | -19 | -6.17% | 57,958,000 |
| Aug 22, 2025 | 204 | 375 | 204 | 308 | +144 | +87.80% | 105,308,998 |
| Aug 15, 2025 | 124 | 164 | 119 | 164 | +44 | +36.67% | 13,425,000 |
| Aug 8, 2025 | 137 | 162 | 115 | 120 | -14 | -10.45% | 93,221,999 |
| Aug 1, 2025 | 94 | 134 | 87 | 134 | +40 | +42.55% | 5,232,000 |
| Jul 25, 2025 | 89 | 102 | 86 | 94 | +2 | +2.17% | 18,459,999 |
| Jul 18, 2025 | 87 | 99 | 75 | 92 | +5 | +5.75% | 17,029,999 |