Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,248 | 1,314 | 1,194 | 1,216 | +9 | +0.75% | 497,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,374 | 1,620 | 1,155 | 1,207 | -137 | -10.19% | 9,322,200 |
Aug 1, 2025 | 944 | 1,344 | 878 | 1,344 | +400 | +42.37% | 523,200 |
Jul 25, 2025 | 899 | 1,027 | 866 | 944 | +20 | +2.16% | 1,846,000 |
Jul 18, 2025 | 870 | 999 | 755 | 924 | +54 | +6.21% | 1,703,000 |
Jul 11, 2025 | 750 | 892 | 735 | 870 | +105 | +13.73% | 292,000 |
Jul 4, 2025 | 901 | 901 | 752 | 765 | -91 | -10.63% | 225,000 |
Jun 27, 2025 | 875 | 1,039 | 847 | 856 | +131 | +18.07% | 1,082,000 |
Jun 20, 2025 | 684 | 725 | 625 | 725 | +40 | +5.84% | 396,000 |
Jun 13, 2025 | 535 | 746 | 515 | 685 | +149 | +27.80% | 1,648,000 |
Jun 6, 2025 | 570 | 573 | 470 | 536 | -19 | -3.42% | 908,000 |
May 30, 2025 | 469 | 637 | 394 | 555 | +91 | +19.61% | 2,998,000 |
May 23, 2025 | 305 | 504 | 295 | 464 | +210 | +82.68% | 3,416,000 |
May 16, 2025 | 208 | 254 | 196 | 254 | +55 | +27.64% | 54,000 |
May 9, 2025 | 198 | 199 | 195 | 199 | +5 | +2.58% | 40,000 |
May 2, 2025 | 194 | 199 | 183 | 194 | +4 | +2.11% | 35,000 |
Apr 25, 2025 | 185 | 190 | 178 | 190 | +9 | +4.97% | 43,000 |
Apr 18, 2025 | 180 | 190 | 180 | 181 | -6 | -3.21% | 18,000 |
Apr 11, 2025 | 184 | 188 | 179 | 187 | +3 | +1.63% | 37,000 |
Apr 4, 2025 | 184 | 184 | 184 | 184 | -3 | -1.60% | 3,000 |
Mar 28, 2025 | 182 | 191 | 180 | 187 | +9 | +5.06% | 58,000 |