kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
103
JPY
-5
(-4.63%)
Dec 5, 3:30 pm JST
0.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
104
Dec 5, 3:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 123 123 101 103 -17 -14.17% 6,573,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 115 123 102 120 -4 -3.23% 11,451,500
Nov 21, 2025 107 128 102 124 +12 +10.71% 17,243,200
Nov 14, 2025 119 142 111 112 -7 -5.88% 23,921,600
Nov 7, 2025 152 152 111 119 -33 -21.71% 17,264,600
Oct 31, 2025 193 194 150 152 -36 -19.15% 14,123,700
Oct 24, 2025 156 208 150 188 +40 +27.03% 32,313,000
Oct 17, 2025 164 175 145 148 -21 -12.43% 11,009,100
Oct 10, 2025 216 218 169 169 -49 -22.48% 23,002,200
Oct 3, 2025 202 218 190 218 +3 +1.40% 15,581,800
Sep 26, 2025 240 257 192 215 -27 -11.16% 14,944,600
Sep 19, 2025 236 275 224 242 +18 +8.04% 40,356,400
Sep 12, 2025 238 351 219 224 +36 +19.15% 44,252,400
Sep 5, 2025 265 274 182 188 -101 -34.95% 26,422,800
Aug 29, 2025 312 338 232 289 -19 -6.17% 57,958,000
Aug 22, 2025 204 375 204 308 +144 +87.80% 105,308,998
Aug 15, 2025 124 164 119 164 +44 +36.67% 13,425,000
Aug 8, 2025 137 162 115 120 -14 -10.45% 93,221,999
Aug 1, 2025 94 134 87 134 +40 +42.55% 5,232,000
Jul 25, 2025 89 102 86 94 +2 +2.17% 18,459,999
Jul 18, 2025 87 99 75 92 +5 +5.75% 17,029,999