kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
124
JPY
-2
(-1.59%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
124.8
Jan 29, 3:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 127 138 123 124 -5 -3.88% 8,003,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 138 140 127 129 -10 -7.19% 9,464,700
Jan 16, 2026 145 168 130 139 +3 +2.21% 38,134,100
Jan 9, 2026 118 146 118 136 +24 +21.43% 35,196,300
Dec 30, 2025 117 119 108 112 -5 -4.27% 5,897,700
Dec 26, 2025 105 121 102 117 +14 +13.59% 20,351,400
Dec 19, 2025 101 116 97 103 +1 +0.98% 15,581,200
Dec 12, 2025 105 108 99 102 -1 -0.97% 7,523,800
Dec 5, 2025 123 123 101 103 -17 -14.17% 6,573,700
Nov 28, 2025 115 123 102 120 -4 -3.23% 11,451,500
Nov 21, 2025 107 128 102 124 +12 +10.71% 17,243,200
Nov 14, 2025 119 142 111 112 -7 -5.88% 23,921,600
Nov 7, 2025 152 152 111 119 -33 -21.71% 17,264,600
Oct 31, 2025 193 194 150 152 -36 -19.15% 14,123,700
Oct 24, 2025 156 208 150 188 +40 +27.03% 32,313,000
Oct 17, 2025 164 175 145 148 -21 -12.43% 11,009,100
Oct 10, 2025 216 218 169 169 -49 -22.48% 23,002,200
Oct 3, 2025 202 218 190 218 +3 +1.40% 15,581,800
Sep 26, 2025 240 257 192 215 -27 -11.16% 14,944,600
Sep 19, 2025 236 275 224 242 +18 +8.04% 40,356,400
Sep 12, 2025 238 351 219 224 +36 +19.15% 44,252,400