kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
1,216
JPY
+2
(+0.16%)
Aug 13, 11:26 am JST
8.21
USD
Aug 12, 10:26 pm EDT
Result
PTS
outside of trading hours
1,213.1
Aug 13, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,620 JPY
52 Week Low Aug 14, 2024
134 JPY
Yearly High Aug 4, 2025
1,620 JPY
Yearly Low Apr 24, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,248 1,314 1,194 1,216 +9 +0.75% 497,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,374 1,620 1,155 1,207 -137 -10.19% 9,322,200
Aug 1, 2025 944 1,344 878 1,344 +400 +42.37% 523,200
Jul 25, 2025 899 1,027 866 944 +20 +2.16% 1,846,000
Jul 18, 2025 870 999 755 924 +54 +6.21% 1,703,000
Jul 11, 2025 750 892 735 870 +105 +13.73% 292,000
Jul 4, 2025 901 901 752 765 -91 -10.63% 225,000
Jun 27, 2025 875 1,039 847 856 +131 +18.07% 1,082,000
Jun 20, 2025 684 725 625 725 +40 +5.84% 396,000
Jun 13, 2025 535 746 515 685 +149 +27.80% 1,648,000
Jun 6, 2025 570 573 470 536 -19 -3.42% 908,000
May 30, 2025 469 637 394 555 +91 +19.61% 2,998,000
May 23, 2025 305 504 295 464 +210 +82.68% 3,416,000
May 16, 2025 208 254 196 254 +55 +27.64% 54,000
May 9, 2025 198 199 195 199 +5 +2.58% 40,000
May 2, 2025 194 199 183 194 +4 +2.11% 35,000
Apr 25, 2025 185 190 178 190 +9 +4.97% 43,000
Apr 18, 2025 180 190 180 181 -6 -3.21% 18,000
Apr 11, 2025 184 188 179 187 +3 +1.63% 37,000
Apr 4, 2025 184 184 184 184 -3 -1.60% 3,000
Mar 28, 2025 182 191 180 187 +9 +5.06% 58,000
1 2 3 4 5
...
15