Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low Mar 18, 2025

17 JPY

Yearly High Aug 20, 2025

375 JPY

Yearly Low Apr 24, 2025

17 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	122	124	120	121	+1	+0.83%	854,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	115	131	114	121	-1	-0.82%	6,093,000
Mar 6, 2026	123	132	119	122	-4	-3.17%	9,296,900
Feb 27, 2026	122	127	117	126	+2	+1.61%	4,633,700
Feb 20, 2026	145	154	123	124	-6	-4.62%	20,692,100
Feb 13, 2026	128	131	121	130	+6	+4.84%	5,878,100
Feb 6, 2026	117	133	112	124	+5	+4.20%	9,806,000
Jan 30, 2026	127	138	118	119	-10	-7.75%	9,421,800
Jan 23, 2026	138	140	127	129	-10	-7.19%	9,464,700
Jan 16, 2026	145	168	130	139	+3	+2.21%	38,134,100
Jan 9, 2026	118	146	118	136	+24	+21.43%	35,196,300
Dec 30, 2025	117	119	108	112	-5	-4.27%	5,897,700
Dec 26, 2025	105	121	102	117	+14	+13.59%	20,351,400
Dec 19, 2025	101	116	97	103	+1	+0.98%	15,581,200
Dec 12, 2025	105	108	99	102	-1	-0.97%	7,523,800
Dec 5, 2025	123	123	101	103	-17	-14.17%	6,573,700
Nov 28, 2025	115	123	102	120	-4	-3.23%	11,451,500
Nov 21, 2025	107	128	102	124	+12	+10.71%	17,243,200
Nov 14, 2025	119	142	111	112	-7	-5.88%	23,921,600
Nov 7, 2025	152	152	111	119	-33	-21.71%	17,264,600
Oct 31, 2025	193	194	150	152	-36	-19.15%	14,123,700