kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-6
(-5.56%)
Dec 5, 2:26 pm JST
0.65
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
102.2
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 123 123 101 102 -18 -15.00% 6,232,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 152 152 102 120 -32 -21.05% 69,880,900
Oct, 2025 210 218 145 152 -60 -28.30% 91,182,400
Sep, 2025 265 351 182 212 -77 -26.64% 130,823,600
Aug, 2025 134 375 115 289 +185 +177.88% 271,428,996
Jul, 2025 83 104 73 104 +18 +20.93% 44,086,999
Jun, 2025 57 103 47 86 +31 +56.36% 40,629,999
May, 2025 19 63 18 55 +36 +189.47% 65,259,998
Apr, 2025 18 19 17 19 +1 +5.56% 1,180,000
Mar, 2025 19 20 17 18 0 0.00% 2,830,000
Feb, 2025 19 20 18 18 -1 -5.26% 1,530,000
Jan, 2025 20 20 18 19 -1 -5.00% 2,230,000
Dec, 2024 20 21 18 20 0 0.00% 2,530,000
Nov, 2024 24 25 19 20 -5 -20.00% 4,090,000
Oct, 2024 19 25 15 25 +6 +31.58% 13,310,000
Sep, 2024 20 28 16 19 -1 -5.00% 32,219,999
Aug, 2024 12 20 9 20 +8 +66.67% 36,259,999
Jul, 2024 13 14 12 12 -1 -7.69% 7,600,000
Jun, 2024 14 16 12 13 -2 -13.33% 37,099,999
May, 2024 8 15 7 15 +7 +87.50% 229,399,993
Apr, 2024 7 12 6 8 +1 +14.29% 226,529,993