kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-1
(-0.97%)
Apr 28, 3:30 pm JST
0.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
102.1
Apr 28, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low May 1, 2025
18 JPY
Yearly High Jan 13, 2026
168 JPY
Yearly Low Apr 27, 2026
102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 114 120 101 102 -9 -8.11% 21,432,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 123 132 111 111 -15 -11.90% 26,178,500
Feb, 2026 117 154 112 126 +7 +5.88% 41,009,900
Jan, 2026 118 168 118 119 +7 +6.25% 92,216,900
Dec, 2025 123 123 97 112 -8 -6.67% 55,927,800
Nov, 2025 152 152 102 120 -32 -21.05% 69,880,900
Oct, 2025 210 218 145 152 -60 -28.30% 91,182,400
Sep, 2025 265 351 182 212 -77 -26.64% 130,823,600
Aug, 2025 134 375 115 289 +185 +177.88% 271,428,996
Jul, 2025 83 104 73 104 +18 +20.93% 44,086,999
Jun, 2025 57 103 47 86 +31 +56.36% 40,629,999
May, 2025 19 63 18 55 +36 +189.47% 65,259,998
Apr, 2025 18 19 17 19 +1 +5.56% 1,180,000
Mar, 2025 19 20 17 18 0 0.00% 2,830,000
Feb, 2025 19 20 18 18 -1 -5.26% 1,530,000
Jan, 2025 20 20 18 19 -1 -5.00% 2,230,000
Dec, 2024 20 21 18 20 0 0.00% 2,530,000
Nov, 2024 24 25 19 20 -5 -20.00% 4,090,000
Oct, 2024 19 25 15 25 +6 +31.58% 13,310,000
Sep, 2024 20 28 16 19 -1 -5.00% 32,219,999
Aug, 2024 12 20 9 20 +8 +66.67% 36,259,999