kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
1,207
JPY
+35
(+2.99%)
Aug 8, 3:30 pm JST
8.19
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,229
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,620 JPY
52 Week Low Aug 9, 2024
117 JPY
Yearly High Aug 4, 2025
1,620 JPY
Yearly Low Apr 24, 2025
178 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,344 1,620 1,155 1,207 +163 +15.61% 9,833,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 832 1,044 735 1,044 +182 +21.11% 4,408,700
Jun, 2025 570 1,039 470 862 +307 +55.32% 4,063,000
May, 2025 190 637 183 555 +361 +186.08% 6,526,000
Apr, 2025 184 199 178 194 +7 +3.74% 118,000
Mar, 2025 191 209 178 187 -2 -1.06% 283,000
Feb, 2025 194 202 183 189 -8 -4.06% 153,000
Jan, 2025 200 206 189 197 -4 -1.99% 223,000
Dec, 2024 209 216 183 201 -8 -3.83% 253,000
Nov, 2024 248 251 195 209 -41 -16.40% 409,000
Oct, 2024 196 250 152 250 +55 +28.21% 1,331,000
Sep, 2024 209 284 166 195 -5 -2.50% 3,222,000
Aug, 2024 127 209 98 200 +73 +57.48% 3,626,000
Jul, 2024 130 149 122 127 -3 -2.31% 760,000
Jun, 2024 148 164 124 130 -22 -14.47% 3,710,000
May, 2024 86 159 78 152 +65 +74.71% 22,940,000
Apr, 2024 73 122 63 87 +12 +16.00% 22,653,000
Mar, 2024 85 91 74 75 -11 -12.79% 472,000
Feb, 2024 79 94 75 86 +7 +8.86% 1,322,000
Jan, 2024 69 83 68 79 +10 +14.49% 832,000
Dec, 2023 69 85 63 69 -6 -8.00% 8,107,000