Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,095 | 2,161 | 1,835 | 2,000 | -90 | -4.31% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,481 | 2,510 | 1,950 | 2,090 | -410 | -16.40% | 40,900 |
Oct, 2024 | 1,968 | 2,500 | 1,528 | 2,500 | +542 | +27.68% | 133,100 |
Sep, 2024 | 2,099 | 2,845 | 1,668 | 1,958 | -42 | -2.10% | 322,200 |
Aug, 2024 | 1,277 | 2,099 | 989 | 2,000 | +723 | +56.62% | 362,600 |
Jul, 2024 | 1,303 | 1,498 | 1,220 | 1,277 | -26 | -2.00% | 76,000 |
Jun, 2024 | 1,486 | 1,643 | 1,248 | 1,303 | -223 | -14.61% | 371,000 |
May, 2024 | 865 | 1,599 | 784 | 1,526 | +656 | +75.40% | 2,294,000 |
Apr, 2024 | 735 | 1,220 | 639 | 870 | +120 | +16.00% | 2,265,300 |
Mar, 2024 | 853 | 917 | 747 | 750 | -118 | -13.59% | 47,200 |
Feb, 2024 | 793 | 941 | 751 | 868 | +75 | +9.46% | 132,200 |
Jan, 2024 | 697 | 835 | 683 | 793 | +99 | +14.27% | 83,200 |
Dec, 2023 | 695 | 854 | 630 | 694 | -61 | -8.08% | 810,700 |
Nov, 2023 | 536 | 755 | 452 | 755 | +219 | +40.86% | 1,723,200 |
Oct, 2023 | 680 | 680 | 510 | 536 | -144 | -21.18% | 187,100 |
Sep, 2023 | 612 | 755 | 603 | 680 | +60 | +9.68% | 111,000 |
Aug, 2023 | 657 | 670 | 606 | 620 | -37 | -5.63% | 96,100 |
Jul, 2023 | 685 | 726 | 553 | 657 | -23 | -3.38% | 254,200 |
Jun, 2023 | 700 | 759 | 660 | 680 | -20 | -2.86% | 225,500 |
May, 2023 | 500 | 869 | 499 | 700 | +204 | +41.13% | 1,223,200 |
Apr, 2023 | 492 | 511 | 483 | 496 | +5 | +1.02% | 68,800 |