Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,344 | 1,620 | 1,155 | 1,207 | +163 | +15.61% | 9,833,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 832 | 1,044 | 735 | 1,044 | +182 | +21.11% | 4,408,700 |
Jun, 2025 | 570 | 1,039 | 470 | 862 | +307 | +55.32% | 4,063,000 |
May, 2025 | 190 | 637 | 183 | 555 | +361 | +186.08% | 6,526,000 |
Apr, 2025 | 184 | 199 | 178 | 194 | +7 | +3.74% | 118,000 |
Mar, 2025 | 191 | 209 | 178 | 187 | -2 | -1.06% | 283,000 |
Feb, 2025 | 194 | 202 | 183 | 189 | -8 | -4.06% | 153,000 |
Jan, 2025 | 200 | 206 | 189 | 197 | -4 | -1.99% | 223,000 |
Dec, 2024 | 209 | 216 | 183 | 201 | -8 | -3.83% | 253,000 |
Nov, 2024 | 248 | 251 | 195 | 209 | -41 | -16.40% | 409,000 |
Oct, 2024 | 196 | 250 | 152 | 250 | +55 | +28.21% | 1,331,000 |
Sep, 2024 | 209 | 284 | 166 | 195 | -5 | -2.50% | 3,222,000 |
Aug, 2024 | 127 | 209 | 98 | 200 | +73 | +57.48% | 3,626,000 |
Jul, 2024 | 130 | 149 | 122 | 127 | -3 | -2.31% | 760,000 |
Jun, 2024 | 148 | 164 | 124 | 130 | -22 | -14.47% | 3,710,000 |
May, 2024 | 86 | 159 | 78 | 152 | +65 | +74.71% | 22,940,000 |
Apr, 2024 | 73 | 122 | 63 | 87 | +12 | +16.00% | 22,653,000 |
Mar, 2024 | 85 | 91 | 74 | 75 | -11 | -12.79% | 472,000 |
Feb, 2024 | 79 | 94 | 75 | 86 | +7 | +8.86% | 1,322,000 |
Jan, 2024 | 69 | 83 | 68 | 79 | +10 | +14.49% | 832,000 |
Dec, 2023 | 69 | 85 | 63 | 69 | -6 | -8.00% | 8,107,000 |