Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 123 | 123 | 101 | 102 | -18 | -15.00% | 6,232,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 152 | 152 | 102 | 120 | -32 | -21.05% | 69,880,900 |
| Oct, 2025 | 210 | 218 | 145 | 152 | -60 | -28.30% | 91,182,400 |
| Sep, 2025 | 265 | 351 | 182 | 212 | -77 | -26.64% | 130,823,600 |
| Aug, 2025 | 134 | 375 | 115 | 289 | +185 | +177.88% | 271,428,996 |
| Jul, 2025 | 83 | 104 | 73 | 104 | +18 | +20.93% | 44,086,999 |
| Jun, 2025 | 57 | 103 | 47 | 86 | +31 | +56.36% | 40,629,999 |
| May, 2025 | 19 | 63 | 18 | 55 | +36 | +189.47% | 65,259,998 |
| Apr, 2025 | 18 | 19 | 17 | 19 | +1 | +5.56% | 1,180,000 |
| Mar, 2025 | 19 | 20 | 17 | 18 | 0 | 0.00% | 2,830,000 |
| Feb, 2025 | 19 | 20 | 18 | 18 | -1 | -5.26% | 1,530,000 |
| Jan, 2025 | 20 | 20 | 18 | 19 | -1 | -5.00% | 2,230,000 |
| Dec, 2024 | 20 | 21 | 18 | 20 | 0 | 0.00% | 2,530,000 |
| Nov, 2024 | 24 | 25 | 19 | 20 | -5 | -20.00% | 4,090,000 |
| Oct, 2024 | 19 | 25 | 15 | 25 | +6 | +31.58% | 13,310,000 |
| Sep, 2024 | 20 | 28 | 16 | 19 | -1 | -5.00% | 32,219,999 |
| Aug, 2024 | 12 | 20 | 9 | 20 | +8 | +66.67% | 36,259,999 |
| Jul, 2024 | 13 | 14 | 12 | 12 | -1 | -7.69% | 7,600,000 |
| Jun, 2024 | 14 | 16 | 12 | 13 | -2 | -13.33% | 37,099,999 |
| May, 2024 | 8 | 15 | 7 | 15 | +7 | +87.50% | 229,399,993 |
| Apr, 2024 | 7 | 12 | 6 | 8 | +1 | +14.29% | 226,529,993 |