Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low May 1, 2025

18 JPY

Yearly High Jan 13, 2026

168 JPY

Yearly Low Apr 27, 2026

102 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	102	104	101	102	-1	-0.97%	810,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	104	106	102	103	-2	-1.90%	817,600
Apr 24, 2026	106	106	104	105	0	0.00%	506,700
Apr 23, 2026	107	108	103	105	-4	-3.67%	1,275,400
Apr 22, 2026	110	110	106	109	-2	-1.80%	1,429,100
Apr 21, 2026	113	114	109	111	-2	-1.77%	860,800
Apr 20, 2026	110	114	110	113	+3	+2.73%	701,300
Apr 17, 2026	112	114	109	110	-2	-1.79%	1,284,800
Apr 16, 2026	110	114	110	112	+3	+2.75%	953,400
Apr 15, 2026	111	112	109	109	-2	-1.80%	412,300
Apr 14, 2026	110	113	109	111	+1	+0.91%	613,300
Apr 13, 2026	108	110	106	110	+2	+1.85%	677,700
Apr 10, 2026	114	115	108	108	-5	-4.42%	1,586,100
Apr 9, 2026	116	117	111	113	-3	-2.59%	868,700
Apr 8, 2026	112	119	111	116	+8	+7.41%	2,710,500
Apr 7, 2026	112	114	107	108	-4	-3.57%	2,098,400
Apr 6, 2026	113	114	111	112	-1	-0.88%	737,800
Apr 3, 2026	115	117	113	113	0	0.00%	501,600
Apr 2, 2026	117	120	113	113	-4	-3.42%	975,800
Apr 1, 2026	114	119	114	117	+6	+5.41%	800,400
Mar 31, 2026	115	117	111	111	-5	-4.31%	1,354,300