Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,990 | 1,995 | 1,990 | 1,995 | +36 | +1.84% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,959 | 1,959 | 1,959 | 1,959 | -40 | -2.00% | 800 |
May 7, 2025 | 1,980 | 1,999 | 1,980 | 1,999 | +56 | +2.88% | 1,900 |
May 2, 2025 | 1,870 | 1,943 | 1,840 | 1,943 | +113 | +6.17% | 1,100 |
May 1, 2025 | 1,907 | 1,945 | 1,830 | 1,830 | -115 | -5.91% | 700 |
Apr 30, 2025 | 1,955 | 1,990 | 1,945 | 1,945 | -50 | -2.51% | 700 |
Apr 28, 2025 | 1,940 | 1,995 | 1,860 | 1,995 | +95 | +5.00% | 1,000 |
Apr 25, 2025 | 1,860 | 1,900 | 1,828 | 1,900 | +120 | +6.74% | 2,800 |
Apr 24, 2025 | 1,800 | 1,800 | 1,780 | 1,780 | -27 | -1.49% | 800 |
Apr 23, 2025 | 1,854 | 1,854 | 1,802 | 1,807 | -47 | -2.54% | 500 |
Apr 22, 2025 | 1,854 | 1,854 | 1,854 | 1,854 | -1 | -0.05% | 100 |
Apr 21, 2025 | 1,855 | 1,855 | 1,855 | 1,855 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 1,815 | ー | ー | 0 |
Apr 17, 2025 | 1,900 | 1,900 | 1,814 | 1,815 | -66 | -3.51% | 1,500 |
Apr 16, 2025 | 1,801 | 1,881 | 1,801 | 1,881 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 1,870 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 1,870 | ー | ー | 0 |
Apr 11, 2025 | 1,870 | 1,870 | 1,870 | 1,870 | +40 | +2.19% | 100 |
Apr 10, 2025 | 1,847 | 1,880 | 1,830 | 1,830 | 0 | 0.00% | 800 |
Apr 9, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | -4 | -0.22% | 100 |
Apr 8, 2025 | 1,835 | 1,835 | 1,800 | 1,834 | +7 | +0.38% | 1,300 |