Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,000 | 1,999 | 2,000 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 2,130 | 1,936 | 2,000 | -129 | -6.06% | 3,000 |
Dec 19, 2024 | 2,021 | 2,129 | 2,000 | 2,129 | +108 | +5.34% | 700 |
Dec 18, 2024 | 2,100 | 2,119 | 2,021 | 2,021 | ー | ー% | 600 |
Dec 17, 2024 | ー | ー | ー | 2,097 | ー | ー | 0 |
Dec 16, 2024 | 2,097 | 2,097 | 2,001 | 2,097 | -50 | -2.33% | 700 |
Dec 13, 2024 | 2,147 | 2,147 | 2,147 | 2,147 | +3 | +0.14% | 500 |
Dec 12, 2024 | 2,161 | 2,161 | 2,144 | 2,144 | +33 | +1.56% | 300 |
Dec 11, 2024 | 2,111 | 2,111 | 2,061 | 2,111 | -50 | -2.31% | 700 |
Dec 10, 2024 | 2,161 | 2,161 | 2,111 | 2,161 | +12 | +0.56% | 600 |
Dec 9, 2024 | 2,050 | 2,150 | 2,050 | 2,149 | +101 | +4.93% | 700 |
Dec 6, 2024 | 2,150 | 2,150 | 2,005 | 2,048 | -52 | -2.48% | 1,500 |
Dec 5, 2024 | 2,000 | 2,119 | 1,960 | 2,100 | +50 | +2.44% | 1,300 |
Dec 4, 2024 | 1,955 | 2,128 | 1,835 | 2,050 | +81 | +4.11% | 2,500 |
Dec 3, 2024 | 2,091 | 2,091 | 1,897 | 1,969 | -122 | -5.83% | 5,300 |
Dec 2, 2024 | 2,095 | 2,095 | 2,091 | 2,091 | +1 | +0.05% | 400 |
Nov 29, 2024 | 2,071 | 2,090 | 2,071 | 2,090 | +20 | +0.97% | 800 |
Nov 28, 2024 | 2,070 | 2,070 | 2,070 | 2,070 | -30 | -1.43% | 100 |
Nov 27, 2024 | 2,049 | 2,100 | 2,049 | 2,100 | +1 | +0.05% | 400 |
Nov 26, 2024 | 2,115 | 2,115 | 2,099 | 2,099 | +34 | +1.65% | 200 |
Nov 25, 2024 | 2,096 | 2,096 | 2,052 | 2,065 | -31 | -1.48% | 1,000 |