Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 122 | 124 | 120 | 121 | +1 | +0.83% | 854,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 123 | 125 | 120 | 120 | -6 | -4.76% | 970,200 |
| Mar 11, 2026 | 122 | 131 | 122 | 126 | +3 | +2.44% | 2,100,600 |
| Mar 10, 2026 | 121 | 123 | 120 | 123 | +5 | +4.24% | 887,400 |
| Mar 9, 2026 | 115 | 119 | 114 | 118 | -4 | -3.28% | 1,280,400 |
| Mar 6, 2026 | 126 | 126 | 120 | 122 | -6 | -4.69% | 1,621,100 |
| Mar 5, 2026 | 126 | 132 | 126 | 128 | +7 | +5.79% | 2,032,100 |
| Mar 4, 2026 | 122 | 127 | 119 | 121 | -6 | -4.72% | 1,709,300 |
| Mar 3, 2026 | 123 | 132 | 122 | 127 | +5 | +4.10% | 3,030,200 |
| Mar 2, 2026 | 123 | 124 | 121 | 122 | -4 | -3.17% | 904,200 |
| Feb 27, 2026 | 122 | 127 | 121 | 126 | +4 | +3.28% | 1,286,800 |
| Feb 26, 2026 | 120 | 123 | 120 | 122 | +3 | +2.52% | 865,500 |
| Feb 25, 2026 | 121 | 123 | 118 | 119 | 0 | 0.00% | 1,017,300 |
| Feb 24, 2026 | 122 | 122 | 117 | 119 | -5 | -4.03% | 1,464,100 |
| Feb 20, 2026 | 127 | 128 | 123 | 124 | -6 | -4.62% | 1,313,100 |
| Feb 19, 2026 | 132 | 133 | 126 | 130 | -2 | -1.52% | 1,914,400 |
| Feb 18, 2026 | 135 | 135 | 131 | 132 | -4 | -2.94% | 1,664,800 |
| Feb 17, 2026 | 145 | 147 | 132 | 136 | -13 | -8.72% | 4,483,800 |
| Feb 16, 2026 | 145 | 154 | 137 | 149 | +19 | +14.62% | 11,316,000 |
| Feb 13, 2026 | 125 | 131 | 124 | 130 | +3 | +2.36% | 2,070,000 |
| Feb 12, 2026 | 127 | 129 | 124 | 127 | 0 | 0.00% | 1,495,200 |