kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
101
JPY
-7
(-6.48%)
Dec 5, 12:48 pm JST
0.65
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
101.4
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 109 110 101 101 -7 -6.48% 1,388,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 109 112 108 108 0 0.00% 746,100
Dec 3, 2025 112 113 108 108 -2 -1.82% 1,158,400
Dec 2, 2025 115 115 108 110 -4 -3.51% 1,092,500
Dec 1, 2025 123 123 113 114 -6 -5.00% 1,534,100
Nov 28, 2025 118 123 115 120 +2 +1.69% 1,602,400
Nov 27, 2025 111 120 111 118 +9 +8.26% 2,888,600
Nov 26, 2025 107 109 102 109 +1 +0.93% 2,452,800
Nov 25, 2025 115 118 106 108 -16 -12.90% 4,507,700
Nov 21, 2025 113 128 111 124 +9 +7.83% 4,736,900
Nov 20, 2025 113 118 111 115 +4 +3.60% 1,837,100
Nov 19, 2025 111 113 108 111 +3 +2.78% 2,242,600
Nov 18, 2025 110 119 104 108 +1 +0.93% 4,043,800
Nov 17, 2025 107 110 102 107 -5 -4.46% 4,382,800
Nov 14, 2025 118 123 111 112 -11 -8.94% 6,345,100
Nov 13, 2025 134 135 116 123 -16 -11.51% 8,022,800
Nov 12, 2025 127 142 124 139 +12 +9.45% 4,128,900
Nov 11, 2025 126 129 122 127 -2 -1.55% 2,350,300
Nov 10, 2025 119 129 119 129 +10 +8.40% 3,074,500
Nov 7, 2025 116 122 113 119 +1 +0.85% 3,357,200
Nov 6, 2025 125 125 117 118 -2 -1.67% 2,038,900