Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 125 | 128 | 123 | 125 | -1 | -0.79% | 856,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 133 | 133 | 124 | 126 | -7 | -5.26% | 1,949,100 |
| Jan 27, 2026 | 134 | 138 | 129 | 133 | +9 | +7.26% | 3,463,800 |
| Jan 26, 2026 | 127 | 127 | 123 | 124 | -5 | -3.88% | 1,658,700 |
| Jan 23, 2026 | 130 | 131 | 128 | 129 | +1 | +0.78% | 1,204,400 |
| Jan 22, 2026 | 132 | 133 | 128 | 128 | -3 | -2.29% | 1,715,200 |
| Jan 21, 2026 | 132 | 133 | 127 | 131 | -5 | -3.68% | 2,915,100 |
| Jan 20, 2026 | 137 | 138 | 134 | 136 | -2 | -1.45% | 1,355,000 |
| Jan 19, 2026 | 138 | 140 | 133 | 138 | -1 | -0.72% | 2,275,000 |
| Jan 16, 2026 | 143 | 144 | 135 | 139 | -3 | -2.11% | 3,877,000 |
| Jan 15, 2026 | 141 | 148 | 133 | 142 | +2 | +1.43% | 8,582,200 |
| Jan 14, 2026 | 131 | 145 | 130 | 140 | +7 | +5.26% | 6,855,100 |
| Jan 13, 2026 | 145 | 168 | 133 | 133 | -3 | -2.21% | 18,819,800 |
| Jan 9, 2026 | 132 | 146 | 129 | 136 | +6 | +4.62% | 8,642,500 |
| Jan 8, 2026 | 135 | 135 | 127 | 130 | -6 | -4.41% | 4,395,800 |
| Jan 7, 2026 | 129 | 146 | 128 | 136 | +14 | +11.48% | 13,141,500 |
| Jan 6, 2026 | 125 | 129 | 120 | 122 | +1 | +0.83% | 3,766,500 |
| Jan 5, 2026 | 118 | 125 | 118 | 121 | +9 | +8.04% | 5,250,000 |
| Dec 30, 2025 | 115 | 115 | 108 | 112 | -4 | -3.45% | 2,682,100 |
| Dec 29, 2025 | 117 | 119 | 112 | 116 | -1 | -0.85% | 3,215,600 |
| Dec 26, 2025 | 109 | 118 | 107 | 117 | +11 | +10.38% | 5,780,300 |