kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
121
JPY
+1
(+0.83%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
121
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 122 124 120 121 +1 +0.83% 854,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 123 125 120 120 -6 -4.76% 970,200
Mar 11, 2026 122 131 122 126 +3 +2.44% 2,100,600
Mar 10, 2026 121 123 120 123 +5 +4.24% 887,400
Mar 9, 2026 115 119 114 118 -4 -3.28% 1,280,400
Mar 6, 2026 126 126 120 122 -6 -4.69% 1,621,100
Mar 5, 2026 126 132 126 128 +7 +5.79% 2,032,100
Mar 4, 2026 122 127 119 121 -6 -4.72% 1,709,300
Mar 3, 2026 123 132 122 127 +5 +4.10% 3,030,200
Mar 2, 2026 123 124 121 122 -4 -3.17% 904,200
Feb 27, 2026 122 127 121 126 +4 +3.28% 1,286,800
Feb 26, 2026 120 123 120 122 +3 +2.52% 865,500
Feb 25, 2026 121 123 118 119 0 0.00% 1,017,300
Feb 24, 2026 122 122 117 119 -5 -4.03% 1,464,100
Feb 20, 2026 127 128 123 124 -6 -4.62% 1,313,100
Feb 19, 2026 132 133 126 130 -2 -1.52% 1,914,400
Feb 18, 2026 135 135 131 132 -4 -2.94% 1,664,800
Feb 17, 2026 145 147 132 136 -13 -8.72% 4,483,800
Feb 16, 2026 145 154 137 149 +19 +14.62% 11,316,000
Feb 13, 2026 125 131 124 130 +3 +2.36% 2,070,000
Feb 12, 2026 127 129 124 127 0 0.00% 1,495,200