Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 107 | 108 | 103 | 104 | -1 | -0.95% | 1,421,600 |
| Dec 10, 2025 | 105 | 108 | 103 | 105 | +3 | +2.94% | 1,761,800 |
| Dec 9, 2025 | 100 | 104 | 100 | 102 | +2 | +2.00% | 1,359,500 |
| Dec 8, 2025 | 105 | 106 | 99 | 100 | -3 | -2.91% | 1,864,200 |
| Dec 5, 2025 | 109 | 110 | 101 | 103 | -5 | -4.63% | 2,042,600 |
| Dec 4, 2025 | 109 | 112 | 108 | 108 | 0 | 0.00% | 746,100 |
| Dec 3, 2025 | 112 | 113 | 108 | 108 | -2 | -1.82% | 1,158,400 |
| Dec 2, 2025 | 115 | 115 | 108 | 110 | -4 | -3.51% | 1,092,500 |
| Dec 1, 2025 | 123 | 123 | 113 | 114 | -6 | -5.00% | 1,534,100 |
| Nov 28, 2025 | 118 | 123 | 115 | 120 | +2 | +1.69% | 1,602,400 |
| Nov 27, 2025 | 111 | 120 | 111 | 118 | +9 | +8.26% | 2,888,600 |
| Nov 26, 2025 | 107 | 109 | 102 | 109 | +1 | +0.93% | 2,452,800 |
| Nov 25, 2025 | 115 | 118 | 106 | 108 | -16 | -12.90% | 4,507,700 |
| Nov 21, 2025 | 113 | 128 | 111 | 124 | +9 | +7.83% | 4,736,900 |
| Nov 20, 2025 | 113 | 118 | 111 | 115 | +4 | +3.60% | 1,837,100 |
| Nov 19, 2025 | 111 | 113 | 108 | 111 | +3 | +2.78% | 2,242,600 |
| Nov 18, 2025 | 110 | 119 | 104 | 108 | +1 | +0.93% | 4,043,800 |
| Nov 17, 2025 | 107 | 110 | 102 | 107 | -5 | -4.46% | 4,382,800 |
| Nov 14, 2025 | 118 | 123 | 111 | 112 | -11 | -8.94% | 6,345,100 |
| Nov 13, 2025 | 134 | 135 | 116 | 123 | -16 | -11.51% | 8,022,800 |