kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
124
JPY
-2
(-1.59%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
124.8
Jan 29, 3:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 125 128 123 124 -2 -1.59% 931,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 133 133 124 126 -7 -5.26% 1,949,100
Jan 27, 2026 134 138 129 133 +9 +7.26% 3,463,800
Jan 26, 2026 127 127 123 124 -5 -3.88% 1,658,700
Jan 23, 2026 130 131 128 129 +1 +0.78% 1,204,400
Jan 22, 2026 132 133 128 128 -3 -2.29% 1,715,200
Jan 21, 2026 132 133 127 131 -5 -3.68% 2,915,100
Jan 20, 2026 137 138 134 136 -2 -1.45% 1,355,000
Jan 19, 2026 138 140 133 138 -1 -0.72% 2,275,000
Jan 16, 2026 143 144 135 139 -3 -2.11% 3,877,000
Jan 15, 2026 141 148 133 142 +2 +1.43% 8,582,200
Jan 14, 2026 131 145 130 140 +7 +5.26% 6,855,100
Jan 13, 2026 145 168 133 133 -3 -2.21% 18,819,800
Jan 9, 2026 132 146 129 136 +6 +4.62% 8,642,500
Jan 8, 2026 135 135 127 130 -6 -4.41% 4,395,800
Jan 7, 2026 129 146 128 136 +14 +11.48% 13,141,500
Jan 6, 2026 125 129 120 122 +1 +0.83% 3,766,500
Jan 5, 2026 118 125 118 121 +9 +8.04% 5,250,000
Dec 30, 2025 115 115 108 112 -4 -3.45% 2,682,100
Dec 29, 2025 117 119 112 116 -1 -0.85% 3,215,600
Dec 26, 2025 109 118 107 117 +11 +10.38% 5,780,300