Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,999 | 2,000 | 1,999 | 2,000 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,000 | -6.85% | 2,044 | 5,000 | ー | ー | ー |
Dec 13, 2024 | 2,147 | +4.83% | 2,124 | 2,800 | 0 | 103,500 | ー |
Dec 6, 2024 | 2,048 | -2.01% | 2,014 | 11,000 | 0 | 103,500 | ー |
Nov 29, 2024 | 2,090 | -0.29% | 2,074 | 2,500 | 0 | 102,900 | ー |
Nov 22, 2024 | 2,096 | -7.62% | 2,169 | 17,600 | 0 | 103,300 | ー |
Nov 15, 2024 | 2,269 | -6.24% | 2,164 | 9,900 | 0 | 105,500 | ー |
Nov 8, 2024 | 2,420 | -2.42% | 2,435 | 6,700 | 0 | 114,000 | ー |
Nov 1, 2024 | 2,480 | +27.11% | 2,326 | 23,500 | 0 | 112,200 | ー |
Oct 25, 2024 | 1,951 | -10.63% | 2,120 | 32,000 | 0 | 113,400 | ー |
Oct 18, 2024 | 2,183 | +42.77% | 1,955 | 49,200 | 200 | 114,800 | 574.00 |
Oct 11, 2024 | 1,529 | -15.06% | 1,750 | 21,100 | 0 | 114,300 | ー |
Oct 4, 2024 | 1,800 | -9.14% | 1,883 | 13,500 | 0 | 115,100 | ー |
Sep 27, 2024 | 1,981 | -19.54% | 1,968 | 41,800 | 100 | 113,700 | 1,137.00 |
Sep 20, 2024 | 2,462 | -10.70% | 2,656 | 47,400 | 600 | 126,200 | 210.33 |
Sep 13, 2024 | 2,757 | +18.02% | 2,528 | 122,200 | 1,900 | 122,100 | 64.26 |
Sep 6, 2024 | 2,336 | +16.80% | 2,192 | 108,800 | 500 | 122,600 | 245.20 |
Aug 30, 2024 | 2,000 | +17.92% | 1,864 | 211,800 | 1,100 | 127,300 | 115.73 |
Aug 23, 2024 | 1,696 | +22.28% | 1,631 | 88,000 | 11,000 | 144,500 | 13.14 |
Aug 16, 2024 | 1,387 | +11.50% | 1,391 | 37,200 | 0 | 142,000 | ー |
Aug 9, 2024 | 1,244 | -0.08% | 1,191 | 14,600 | 0 | 131,500 | ー |