Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low May 1, 2025

18 JPY

Yearly High Jan 13, 2026

168 JPY

Yearly Low Apr 27, 2026

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	104	106	101	102	-3	-2.86%	2,438,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	105	-4.55%	108	4,773,300	0	13,859,700	ー
Apr 17, 2026	110	+1.85%	110	3,941,500	0	13,350,700	ー
Apr 10, 2026	108	-4.42%	112	8,001,500	0	13,432,900	ー
Apr 3, 2026	113	-3.42%	114	4,176,600	0	13,086,000	ー
Mar 27, 2026	117	-4.88%	118	4,452,100	0	13,450,200	ー
Mar 19, 2026	123	+1.65%	125	4,437,700	0	13,718,000	ー
Mar 13, 2026	121	-0.82%	121	6,093,000	0	13,967,500	ー
Mar 6, 2026	122	-3.17%	125	9,296,900	0	13,818,500	ー
Feb 27, 2026	126	+1.61%	121	4,633,700	0	14,520,400	ー
Feb 20, 2026	124	-4.62%	139	20,692,100	0	15,029,100	ー
Feb 13, 2026	130	+4.84%	126	5,878,100	0	15,774,400	ー
Feb 6, 2026	124	+4.20%	121	9,806,000	0	15,846,400	ー
Jan 30, 2026	119	-7.75%	127	9,421,800	0	16,738,900	ー
Jan 23, 2026	129	-7.19%	132	9,464,700	0	16,691,300	ー
Jan 16, 2026	139	+2.21%	143	38,134,100	0	17,460,400	ー
Jan 9, 2026	136	+21.43%	133	35,196,300	2,500	14,889,200	5,955.68
Dec 30, 2025	112	-4.27%	113	5,897,700	ー	ー	ー
Dec 26, 2025	117	+13.59%	110	20,351,400	0	13,401,100	ー
Dec 19, 2025	103	+0.98%	105	15,581,200	0	13,958,500	ー
Dec 12, 2025	102	-0.97%	103	7,523,800	0	14,125,800	ー