Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,085 | 2,085 | 1,960 | 1,960 | -35 | -1.75% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,995 | +2.68% | 1,986 | 4,000 | 0 | 66,700 | ー |
May 2, 2025 | 1,943 | +2.26% | 1,914 | 3,500 | 0 | 66,500 | ー |
Apr 25, 2025 | 1,900 | +4.68% | 1,847 | 4,300 | 100 | 66,600 | 666.00 |
Apr 18, 2025 | 1,815 | -2.94% | 1,845 | 1,800 | 0 | 66,700 | ー |
Apr 11, 2025 | 1,870 | +1.19% | 1,835 | 3,700 | 0 | 66,600 | ー |
Apr 4, 2025 | 1,848 | -1.49% | 1,850 | 300 | 0 | 65,200 | ー |
Mar 28, 2025 | 1,876 | +5.10% | 1,876 | 5,800 | 0 | 65,000 | ー |
Mar 21, 2025 | 1,785 | -4.49% | 1,801 | 1,000 | 0 | 64,600 | ー |
Mar 14, 2025 | 1,869 | -5.80% | 1,897 | 18,600 | 0 | 65,000 | ー |
Mar 7, 2025 | 1,984 | +4.48% | 1,942 | 2,900 | 0 | 60,700 | ー |
Feb 28, 2025 | 1,899 | -0.73% | 1,928 | 1,300 | 0 | 84,700 | ー |
Feb 21, 2025 | 1,913 | +0.68% | 1,892 | 3,700 | 0 | 98,500 | ー |
Feb 14, 2025 | 1,900 | -1.20% | 1,934 | 4,600 | 0 | 97,200 | ー |
Feb 7, 2025 | 1,923 | -2.78% | 1,941 | 5,700 | 0 | 95,900 | ー |
Jan 31, 2025 | 1,978 | -1.05% | 2,020 | 7,600 | 0 | 94,100 | ー |
Jan 24, 2025 | 1,999 | +1.47% | 1,952 | 4,900 | 0 | 94,000 | ー |
Jan 17, 2025 | 1,970 | 0.00% | 1,966 | 3,200 | 0 | 93,100 | ー |
Jan 10, 2025 | 1,970 | -2.04% | 1,956 | 6,600 | 0 | 97,100 | ー |
Dec 30, 2024 | 2,011 | +0.55% | 1,974 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 2,000 | 0.00% | 1,976 | 4,900 | 0 | 99,900 | ー |