Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low Mar 18, 2025

17 JPY

Yearly High Aug 20, 2025

375 JPY

Yearly Low Apr 24, 2025

17 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	127	138	123	125	-4	-3.10%	7,928,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	129	-7.19%	132	9,464,700	0	16,691,300	ー
Jan 16, 2026	139	+2.21%	143	38,134,100	0	17,460,400	ー
Jan 9, 2026	136	+21.43%	133	35,196,300	2,500	14,889,200	5,955.68
Dec 30, 2025	112	-4.27%	113	5,897,700	ー	ー	ー
Dec 26, 2025	117	+13.59%	110	20,351,400	0	13,401,100	ー
Dec 19, 2025	103	+0.98%	105	15,581,200	0	13,958,500	ー
Dec 12, 2025	102	-0.97%	103	7,523,800	0	14,125,800	ー
Dec 5, 2025	103	-14.17%	109	6,573,700	0	14,523,100	ー
Nov 28, 2025	120	-3.23%	112	11,451,500	600	13,726,500	22,877.50
Nov 21, 2025	124	+10.71%	112	17,243,200	0	14,385,400	ー
Nov 14, 2025	112	-5.88%	124	23,921,600	1,800	15,658,000	8,698.89
Nov 7, 2025	119	-21.71%	124	17,264,600	0	14,141,800	ー
Oct 31, 2025	152	-19.15%	165	14,123,700	2,000	14,453,300	7,226.65
Oct 24, 2025	188	+27.03%	183	32,313,000	0	13,082,400	ー
Oct 17, 2025	148	-12.43%	155	11,009,100	6,000	12,839,400	2,139.90
Oct 10, 2025	169	-22.48%	192	23,002,200	0	13,714,500	ー
Oct 3, 2025	218	+1.40%	203	15,581,800	216,100	12,327,700	57.05
Sep 26, 2025	215	-11.16%	222	14,944,600	236,300	12,413,800	52.53
Sep 19, 2025	242	+8.04%	246	40,356,400	221,000	14,113,700	63.86
Sep 12, 2025	224	+19.15%	289	44,252,400	106,600	14,015,800	131.48