Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low Mar 18, 2025

17 JPY

Yearly High Aug 20, 2025

375 JPY

Yearly Low Apr 24, 2025

17 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	122	124	120	121	+1	+0.83%	854,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	121	-0.82%	121	6,093,000	ー	ー	ー
Mar 6, 2026	122	-3.17%	125	9,296,900	0	13,818,500	ー
Feb 27, 2026	126	+1.61%	121	4,633,700	0	14,520,400	ー
Feb 20, 2026	124	-4.62%	139	20,692,100	0	15,029,100	ー
Feb 13, 2026	130	+4.84%	126	5,878,100	0	15,774,400	ー
Feb 6, 2026	124	+4.20%	121	9,806,000	0	15,846,400	ー
Jan 30, 2026	119	-7.75%	127	9,421,800	0	16,738,900	ー
Jan 23, 2026	129	-7.19%	132	9,464,700	0	16,691,300	ー
Jan 16, 2026	139	+2.21%	143	38,134,100	0	17,460,400	ー
Jan 9, 2026	136	+21.43%	133	35,196,300	2,500	14,889,200	5,955.68
Dec 30, 2025	112	-4.27%	113	5,897,700	ー	ー	ー
Dec 26, 2025	117	+13.59%	110	20,351,400	0	13,401,100	ー
Dec 19, 2025	103	+0.98%	105	15,581,200	0	13,958,500	ー
Dec 12, 2025	102	-0.97%	103	7,523,800	0	14,125,800	ー
Dec 5, 2025	103	-14.17%	109	6,573,700	0	14,523,100	ー
Nov 28, 2025	120	-3.23%	112	11,451,500	600	13,726,500	22,877.50
Nov 21, 2025	124	+10.71%	112	17,243,200	0	14,385,400	ー
Nov 14, 2025	112	-5.88%	124	23,921,600	1,800	15,658,000	8,698.89
Nov 7, 2025	119	-21.71%	124	17,264,600	0	14,141,800	ー
Oct 31, 2025	152	-19.15%	165	14,123,700	2,000	14,453,300	7,226.65