Convano Inc.(6574) Historical

52 Week High Aug 20, 2025

375 JPY

52 Week Low Mar 18, 2025

17 JPY

Yearly High Aug 20, 2025

375 JPY

Yearly Low Apr 24, 2025

17 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	123	123	101	101	-19	-15.83%	5,919,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	120	-3.23%	112	11,451,500	600	13,726,500	22,877.50
Nov 21, 2025	124	+10.71%	112	17,243,200	0	14,385,400	ー
Nov 14, 2025	112	-5.88%	124	23,921,600	1,800	15,658,000	8,698.89
Nov 7, 2025	119	-21.71%	124	17,264,600	0	14,141,800	ー
Oct 31, 2025	152	-19.15%	165	14,123,700	2,000	14,453,300	7,226.65
Oct 24, 2025	188	+27.03%	183	32,313,000	0	13,082,400	ー
Oct 17, 2025	148	-12.43%	155	11,009,100	6,000	12,839,400	2,139.90
Oct 10, 2025	169	-22.48%	192	23,002,200	0	13,714,500	ー
Oct 3, 2025	218	+1.40%	203	15,581,800	216,100	12,327,700	57.05
Sep 26, 2025	215	-11.16%	222	14,944,600	236,300	12,413,800	52.53
Sep 19, 2025	242	+8.04%	246	40,356,400	221,000	14,113,700	63.86
Sep 12, 2025	224	+19.15%	289	44,252,400	106,600	14,015,800	131.48
Sep 5, 2025	188	-34.95%	216	26,422,800	5,000	13,403,700	2,680.74
Aug 29, 2025	289	-6.17%	288	57,958,000	85,800	13,037,900	151.96
Aug 22, 2025	308	+87.80%	308	105,308,998	9,300	1,292,300	138.96
Aug 15, 2025	164	+36.67%	136	13,425,000	126,000	1,163,800	9.24
Aug 8, 2025	120	-10.45%	143	93,221,999	83,700	1,165,400	13.92
Aug 1, 2025	134	+42.55%	104	5,232,000	500	980,000	1,960.00
Jul 25, 2025	94	+2.17%	93	18,459,999	600	99,900	166.50
Jul 18, 2025	92	+5.75%	91	17,029,999	0	106,700	ー