kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-2
(-1.92%)
Dec 12, 3:30 pm JST
0.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
101.8
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 103 105 100 102 -2 -1.92% 1,116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 11 15 11 15 +4 +36.36% 28,629,999
May 24, 2024 12 15 11 11 -1 -8.33% 71,269,998
May 17, 2024 9 13 9 12 +5 +71.43% 123,809,996
May 10, 2024 8 8 7 7 -1 -12.50% 3,500,000
May 2, 2024 8 9 8 8 0 0.00% 5,870,000
Apr 26, 2024 10 12 8 8 -2 -20.00% 164,199,995
Apr 19, 2024 6 10 6 10 +4 +66.67% 57,109,998
Apr 12, 2024 6 6 6 6 0 0.00% 220,000
Apr 5, 2024 7 7 6 6 -1 -14.29% 1,320,000
Mar 29, 2024 7 7 7 7 -1 -12.50% 720,000
Mar 22, 2024 7 8 7 8 +1 +14.29% 900,000
Mar 15, 2024 8 8 7 7 -1 -12.50% 1,020,000
Mar 8, 2024 8 9 8 8 0 0.00% 2,040,000
Mar 1, 2024 9 9 8 8 -1 -11.11% 760,000
Feb 22, 2024 9 9 8 9 0 0.00% 1,710,000
Feb 16, 2024 8 9 7 9 +1 +12.50% 8,730,000
Feb 9, 2024 8 8 7 8 0 0.00% 1,160,000
Feb 2, 2024 7 8 7 8 +1 +14.29% 3,330,000
Jan 26, 2024 7 7 7 7 0 0.00% 2,280,000
Jan 19, 2024 7 7 7 7 0 0.00% 1,790,000