Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 11 | 15 | 11 | 15 | +4 | +36.36% | 28,629,999 |
| May 24, 2024 | 12 | 15 | 11 | 11 | -1 | -8.33% | 71,269,998 |
| May 17, 2024 | 9 | 13 | 9 | 12 | +5 | +71.43% | 123,809,996 |
| May 10, 2024 | 8 | 8 | 7 | 7 | -1 | -12.50% | 3,500,000 |
| May 2, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 5,870,000 |
| Apr 26, 2024 | 10 | 12 | 8 | 8 | -2 | -20.00% | 164,199,995 |
| Apr 19, 2024 | 6 | 10 | 6 | 10 | +4 | +66.67% | 57,109,998 |
| Apr 12, 2024 | 6 | 6 | 6 | 6 | 0 | 0.00% | 220,000 |
| Apr 5, 2024 | 7 | 7 | 6 | 6 | -1 | -14.29% | 1,320,000 |
| Mar 29, 2024 | 7 | 7 | 7 | 7 | -1 | -12.50% | 720,000 |
| Mar 22, 2024 | 7 | 8 | 7 | 8 | +1 | +14.29% | 900,000 |
| Mar 15, 2024 | 8 | 8 | 7 | 7 | -1 | -12.50% | 1,020,000 |
| Mar 8, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 2,040,000 |
| Mar 1, 2024 | 9 | 9 | 8 | 8 | -1 | -11.11% | 760,000 |
| Feb 22, 2024 | 9 | 9 | 8 | 9 | 0 | 0.00% | 1,710,000 |
| Feb 16, 2024 | 8 | 9 | 7 | 9 | +1 | +12.50% | 8,730,000 |
| Feb 9, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 1,160,000 |
| Feb 2, 2024 | 7 | 8 | 7 | 8 | +1 | +14.29% | 3,330,000 |
| Jan 26, 2024 | 7 | 7 | 7 | 7 | 0 | 0.00% | 2,280,000 |
| Jan 19, 2024 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,790,000 |