Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 15 | 22 | 15 | 21 | +6 | +40.00% | 4,920,000 |
| Oct 11, 2024 | 18 | 19 | 15 | 15 | -3 | -16.67% | 2,110,000 |
| Oct 4, 2024 | 18 | 20 | 17 | 18 | -1 | -5.26% | 1,350,000 |
| Sep 27, 2024 | 24 | 25 | 16 | 19 | -5 | -20.83% | 4,180,000 |
| Sep 20, 2024 | 27 | 28 | 22 | 24 | -3 | -11.11% | 4,740,000 |
| Sep 13, 2024 | 23 | 27 | 23 | 27 | +4 | +17.39% | 12,220,000 |
| Sep 6, 2024 | 20 | 23 | 20 | 23 | +3 | +15.00% | 10,880,000 |
| Aug 30, 2024 | 17 | 20 | 16 | 20 | +4 | +25.00% | 21,179,999 |
| Aug 23, 2024 | 14 | 16 | 13 | 16 | +3 | +23.08% | 8,800,000 |
| Aug 16, 2024 | 13 | 15 | 13 | 13 | +1 | +8.33% | 3,720,000 |
| Aug 9, 2024 | 12 | 12 | 9 | 12 | 0 | 0.00% | 1,460,000 |
| Aug 2, 2024 | 12 | 13 | 11 | 12 | 0 | 0.00% | 1,700,000 |
| Jul 26, 2024 | 12 | 14 | 12 | 12 | 0 | 0.00% | 3,420,000 |
| Jul 19, 2024 | 13 | 13 | 12 | 12 | 0 | 0.00% | 290,000 |
| Jul 12, 2024 | 13 | 13 | 12 | 12 | 0 | 0.00% | 1,440,000 |
| Jul 5, 2024 | 13 | 13 | 12 | 12 | -1 | -7.69% | 1,850,000 |
| Jun 28, 2024 | 13 | 15 | 12 | 13 | 0 | 0.00% | 6,080,000 |
| Jun 21, 2024 | 14 | 14 | 12 | 13 | -1 | -7.14% | 5,000,000 |
| Jun 14, 2024 | 14 | 15 | 13 | 14 | 0 | 0.00% | 7,080,000 |
| Jun 7, 2024 | 14 | 16 | 13 | 14 | -1 | -6.67% | 18,939,999 |