kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-2
(-1.92%)
Dec 12, 3:30 pm JST
0.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
101.8
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 103 105 100 102 -2 -1.92% 1,116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 15 22 15 21 +6 +40.00% 4,920,000
Oct 11, 2024 18 19 15 15 -3 -16.67% 2,110,000
Oct 4, 2024 18 20 17 18 -1 -5.26% 1,350,000
Sep 27, 2024 24 25 16 19 -5 -20.83% 4,180,000
Sep 20, 2024 27 28 22 24 -3 -11.11% 4,740,000
Sep 13, 2024 23 27 23 27 +4 +17.39% 12,220,000
Sep 6, 2024 20 23 20 23 +3 +15.00% 10,880,000
Aug 30, 2024 17 20 16 20 +4 +25.00% 21,179,999
Aug 23, 2024 14 16 13 16 +3 +23.08% 8,800,000
Aug 16, 2024 13 15 13 13 +1 +8.33% 3,720,000
Aug 9, 2024 12 12 9 12 0 0.00% 1,460,000
Aug 2, 2024 12 13 11 12 0 0.00% 1,700,000
Jul 26, 2024 12 14 12 12 0 0.00% 3,420,000
Jul 19, 2024 13 13 12 12 0 0.00% 290,000
Jul 12, 2024 13 13 12 12 0 0.00% 1,440,000
Jul 5, 2024 13 13 12 12 -1 -7.69% 1,850,000
Jun 28, 2024 13 15 12 13 0 0.00% 6,080,000
Jun 21, 2024 14 14 12 13 -1 -7.14% 5,000,000
Jun 14, 2024 14 15 13 14 0 0.00% 7,080,000
Jun 7, 2024 14 16 13 14 -1 -6.67% 18,939,999