Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 19 | 20 | 18 | 19 | +1 | +5.56% | 290,000 |
| Feb 28, 2025 | 19 | 19 | 18 | 18 | -1 | -5.26% | 130,000 |
| Feb 21, 2025 | 18 | 19 | 18 | 19 | 0 | 0.00% | 370,000 |
| Feb 14, 2025 | 19 | 19 | 18 | 19 | 0 | 0.00% | 460,000 |
| Feb 7, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 570,000 |
| Jan 31, 2025 | 19 | 20 | 19 | 19 | 0 | 0.00% | 760,000 |
| Jan 24, 2025 | 19 | 19 | 18 | 19 | 0 | 0.00% | 490,000 |
| Jan 17, 2025 | 19 | 19 | 18 | 19 | 0 | 0.00% | 320,000 |
| Jan 10, 2025 | 20 | 20 | 19 | 19 | -1 | -5.00% | 660,000 |
| Dec 30, 2024 | 19 | 20 | 19 | 20 | 0 | 0.00% | 160,000 |
| Dec 27, 2024 | 19 | 20 | 18 | 20 | 0 | 0.00% | 490,000 |
| Dec 20, 2024 | 20 | 21 | 19 | 20 | -1 | -4.76% | 500,000 |
| Dec 13, 2024 | 20 | 21 | 20 | 21 | +1 | +5.00% | 280,000 |
| Dec 6, 2024 | 20 | 21 | 18 | 20 | 0 | 0.00% | 1,100,000 |
| Nov 29, 2024 | 20 | 21 | 20 | 20 | 0 | 0.00% | 250,000 |
| Nov 22, 2024 | 21 | 22 | 19 | 20 | -2 | -9.09% | 1,760,000 |
| Nov 15, 2024 | 24 | 24 | 19 | 22 | -2 | -8.33% | 990,000 |
| Nov 8, 2024 | 24 | 25 | 21 | 24 | 0 | 0.00% | 670,000 |
| Nov 1, 2024 | 19 | 25 | 19 | 24 | +5 | +26.32% | 2,350,000 |
| Oct 25, 2024 | 22 | 22 | 19 | 19 | -2 | -9.52% | 3,200,000 |