kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-2
(-1.92%)
Dec 12, 3:30 pm JST
0.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
101.8
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 103 105 100 102 -2 -1.92% 1,116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 19 20 18 19 +1 +5.56% 290,000
Feb 28, 2025 19 19 18 18 -1 -5.26% 130,000
Feb 21, 2025 18 19 18 19 0 0.00% 370,000
Feb 14, 2025 19 19 18 19 0 0.00% 460,000
Feb 7, 2025 19 20 18 19 0 0.00% 570,000
Jan 31, 2025 19 20 19 19 0 0.00% 760,000
Jan 24, 2025 19 19 18 19 0 0.00% 490,000
Jan 17, 2025 19 19 18 19 0 0.00% 320,000
Jan 10, 2025 20 20 19 19 -1 -5.00% 660,000
Dec 30, 2024 19 20 19 20 0 0.00% 160,000
Dec 27, 2024 19 20 18 20 0 0.00% 490,000
Dec 20, 2024 20 21 19 20 -1 -4.76% 500,000
Dec 13, 2024 20 21 20 21 +1 +5.00% 280,000
Dec 6, 2024 20 21 18 20 0 0.00% 1,100,000
Nov 29, 2024 20 21 20 20 0 0.00% 250,000
Nov 22, 2024 21 22 19 20 -2 -9.09% 1,760,000
Nov 15, 2024 24 24 19 22 -2 -8.33% 990,000
Nov 8, 2024 24 25 21 24 0 0.00% 670,000
Nov 1, 2024 19 25 19 24 +5 +26.32% 2,350,000
Oct 25, 2024 22 22 19 19 -2 -9.52% 3,200,000