kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-2
(-1.92%)
Dec 12, 3:30 pm JST
0.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
101.8
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 103 105 100 102 -2 -1.92% 1,116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 89 102 86 94 +2 +2.17% 18,459,999
Jul 18, 2025 87 99 75 92 +5 +5.75% 17,029,999
Jul 11, 2025 75 89 73 87 +11 +14.47% 2,920,000
Jul 4, 2025 90 90 75 76 -9 -10.59% 2,250,000
Jun 27, 2025 87 103 84 85 +13 +18.06% 10,820,000
Jun 20, 2025 68 72 62 72 +4 +5.88% 3,960,000
Jun 13, 2025 53 74 51 68 +15 +28.30% 16,480,000
Jun 6, 2025 57 57 47 53 -2 -3.64% 9,080,000
May 30, 2025 46 63 39 55 +9 +19.57% 29,979,999
May 23, 2025 30 50 29 46 +21 +84.00% 34,159,999
May 16, 2025 20 25 19 25 +6 +31.58% 540,000
May 9, 2025 19 19 19 19 0 0.00% 400,000
May 2, 2025 19 19 18 19 0 0.00% 350,000
Apr 25, 2025 18 19 17 19 +1 +5.56% 430,000
Apr 18, 2025 18 19 18 18 0 0.00% 180,000
Apr 11, 2025 18 18 17 18 0 0.00% 370,000
Apr 4, 2025 18 18 18 18 0 0.00% 30,000
Mar 28, 2025 18 19 18 18 +1 +5.88% 580,000
Mar 21, 2025 18 18 17 17 -1 -5.56% 100,000
Mar 14, 2025 19 20 18 18 -1 -5.26% 1,860,000