Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 89 | 102 | 86 | 94 | +2 | +2.17% | 18,459,999 |
| Jul 18, 2025 | 87 | 99 | 75 | 92 | +5 | +5.75% | 17,029,999 |
| Jul 11, 2025 | 75 | 89 | 73 | 87 | +11 | +14.47% | 2,920,000 |
| Jul 4, 2025 | 90 | 90 | 75 | 76 | -9 | -10.59% | 2,250,000 |
| Jun 27, 2025 | 87 | 103 | 84 | 85 | +13 | +18.06% | 10,820,000 |
| Jun 20, 2025 | 68 | 72 | 62 | 72 | +4 | +5.88% | 3,960,000 |
| Jun 13, 2025 | 53 | 74 | 51 | 68 | +15 | +28.30% | 16,480,000 |
| Jun 6, 2025 | 57 | 57 | 47 | 53 | -2 | -3.64% | 9,080,000 |
| May 30, 2025 | 46 | 63 | 39 | 55 | +9 | +19.57% | 29,979,999 |
| May 23, 2025 | 30 | 50 | 29 | 46 | +21 | +84.00% | 34,159,999 |
| May 16, 2025 | 20 | 25 | 19 | 25 | +6 | +31.58% | 540,000 |
| May 9, 2025 | 19 | 19 | 19 | 19 | 0 | 0.00% | 400,000 |
| May 2, 2025 | 19 | 19 | 18 | 19 | 0 | 0.00% | 350,000 |
| Apr 25, 2025 | 18 | 19 | 17 | 19 | +1 | +5.56% | 430,000 |
| Apr 18, 2025 | 18 | 19 | 18 | 18 | 0 | 0.00% | 180,000 |
| Apr 11, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 370,000 |
| Apr 4, 2025 | 18 | 18 | 18 | 18 | 0 | 0.00% | 30,000 |
| Mar 28, 2025 | 18 | 19 | 18 | 18 | +1 | +5.88% | 580,000 |
| Mar 21, 2025 | 18 | 18 | 17 | 17 | -1 | -5.56% | 100,000 |
| Mar 14, 2025 | 19 | 20 | 18 | 18 | -1 | -5.26% | 1,860,000 |