kabutan

Convano Inc.(6574) Historical

6574
TSE Growth
Convano Inc.
102
JPY
-2
(-1.92%)
Dec 12, 3:30 pm JST
0.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
101.8
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
375 JPY
52 Week Low Mar 18, 2025
17 JPY
Yearly High Aug 20, 2025
375 JPY
Yearly Low Apr 24, 2025
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 103 105 100 102 -2 -1.92% 1,116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 5 5 5 5 0 0.00% 3,540,000
Jul 22, 2020 5 6 5 5 0 0.00% 1,470,000
Jul 17, 2020 5 6 5 5 0 0.00% 1,590,000
Jul 10, 2020 5 6 5 5 0 0.00% 3,130,000
Jul 3, 2020 6 6 5 5 -1 -16.67% 10,560,000
Jun 26, 2020 6 7 6 6 0 0.00% 11,020,000
Jun 19, 2020 6 6 6 6 0 0.00% 9,490,000
Jun 12, 2020 7 8 6 6 -1 -14.29% 43,209,999
Jun 5, 2020 7 7 7 7 0 0.00% 12,530,000
May 29, 2020 6 9 6 7 +1 +16.67% 50,919,998
May 22, 2020 6 6 6 6 0 0.00% 9,440,000
May 15, 2020 5 7 5 6 +1 +20.00% 21,769,999
May 8, 2020 5 5 4 5 0 0.00% 3,900,000
May 1, 2020 5 5 5 5 0 0.00% 7,620,000
Apr 24, 2020 6 6 4 5 0 0.00% 12,090,000
Apr 17, 2020 5 6 5 5 0 0.00% 8,040,000
Apr 10, 2020 6 6 5 5 -1 -16.67% 5,130,000
Apr 3, 2020 7 7 6 6 -1 -14.29% 2,250,000
Mar 27, 2020 7 7 6 7 0 0.00% 3,110,000
Mar 19, 2020 7 7 6 7 ー% 2,760,000