Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103 | 105 | 100 | 102 | -2 | -1.92% | 1,116,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 5 | 5 | 5 | 5 | 0 | 0.00% | 3,540,000 |
| Jul 22, 2020 | 5 | 6 | 5 | 5 | 0 | 0.00% | 1,470,000 |
| Jul 17, 2020 | 5 | 6 | 5 | 5 | 0 | 0.00% | 1,590,000 |
| Jul 10, 2020 | 5 | 6 | 5 | 5 | 0 | 0.00% | 3,130,000 |
| Jul 3, 2020 | 6 | 6 | 5 | 5 | -1 | -16.67% | 10,560,000 |
| Jun 26, 2020 | 6 | 7 | 6 | 6 | 0 | 0.00% | 11,020,000 |
| Jun 19, 2020 | 6 | 6 | 6 | 6 | 0 | 0.00% | 9,490,000 |
| Jun 12, 2020 | 7 | 8 | 6 | 6 | -1 | -14.29% | 43,209,999 |
| Jun 5, 2020 | 7 | 7 | 7 | 7 | 0 | 0.00% | 12,530,000 |
| May 29, 2020 | 6 | 9 | 6 | 7 | +1 | +16.67% | 50,919,998 |
| May 22, 2020 | 6 | 6 | 6 | 6 | 0 | 0.00% | 9,440,000 |
| May 15, 2020 | 5 | 7 | 5 | 6 | +1 | +20.00% | 21,769,999 |
| May 8, 2020 | 5 | 5 | 4 | 5 | 0 | 0.00% | 3,900,000 |
| May 1, 2020 | 5 | 5 | 5 | 5 | 0 | 0.00% | 7,620,000 |
| Apr 24, 2020 | 6 | 6 | 4 | 5 | 0 | 0.00% | 12,090,000 |
| Apr 17, 2020 | 5 | 6 | 5 | 5 | 0 | 0.00% | 8,040,000 |
| Apr 10, 2020 | 6 | 6 | 5 | 5 | -1 | -16.67% | 5,130,000 |
| Apr 3, 2020 | 7 | 7 | 6 | 6 | -1 | -14.29% | 2,250,000 |
| Mar 27, 2020 | 7 | 7 | 6 | 7 | 0 | 0.00% | 3,110,000 |
| Mar 19, 2020 | 7 | 7 | 6 | 7 | ー | ー% | 2,760,000 |