kabutan

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
257
JPY
+2
(+0.78%)
Jan 30, 9:11 am JST
1.67
USD
Jan 29, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
418 JPY
52 Week Low Apr 7, 2025
234 JPY
Yearly High Aug 22, 2025
418 JPY
Yearly Low Jan 6, 2025
188 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 300 316 249 257 -43 -14.33% 3,711,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 194 418 188 300 +106 +54.64% 45,609,000
2024 266 318 157 194 -77 -28.41% 51,497,700
2023 270 487 253 271 +3 +1.12% 45,515,800
2022 361 425 255 268 -92 -25.56% 37,820,400
2021 640 930 326 360 -280 -43.75% 66,688,900
2020 1,147 1,164 592 640 -523 -44.97% 103,694,700
2019 1,505 3,310 1,113 1,163 -404 -25.78% 122,181,700
2018 1,428 1,999 1,100 1,567 ー% 135,085,598