Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 266 | 318 | 157 | 181 | -90 | -33.21% | 50,800,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 270 | 487 | 253 | 271 | +3 | +1.12% | 45,515,800 |
2022 | 361 | 425 | 255 | 268 | -92 | -25.56% | 37,820,400 |
2021 | 640 | 930 | 326 | 360 | -280 | -43.75% | 66,688,900 |
2020 | 1,147 | 1,164 | 592 | 640 | -523 | -44.97% | 103,694,700 |
2019 | 1,505 | 3,310 | 1,113 | 1,163 | -404 | -25.78% | 122,181,700 |
2018 | 1,428 | 1,999 | 1,100 | 1,567 | ー | ー% | 135,085,598 |