About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
310
JPY
-4
(-1.27%)
Apr 25, 3:30 pm JST
2.15
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
333 JPY
52 Week Low Aug 5, 2024
157 JPY
Yearly High Apr 21, 2025
333 JPY
Yearly Low Jan 6, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 314 319 310 310 -4 -1.27% 111,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 313 317 310 314 -1 -0.32% 75,000
Apr 23, 2025 320 322 314 315 -2 -0.63% 124,700
Apr 22, 2025 326 326 315 317 -8 -2.46% 184,300
Apr 21, 2025 330 333 318 325 -2 -0.61% 357,300
Apr 18, 2025 302 328 301 327 +25 +8.28% 449,800
Apr 17, 2025 303 305 298 302 -5 -1.63% 115,100
Apr 16, 2025 304 319 301 307 +3 +0.99% 474,200
Apr 15, 2025 310 317 301 304 +20 +7.04% 683,000
Apr 14, 2025 280 290 279 284 +4 +1.43% 155,700
Apr 11, 2025 271 282 263 280 +9 +3.32% 118,900
Apr 10, 2025 272 274 268 271 +23 +9.27% 153,300
Apr 9, 2025 252 256 247 248 -12 -4.62% 136,900
Apr 8, 2025 249 261 249 260 +26 +11.11% 204,400
Apr 7, 2025 242 248 234 234 -32 -12.03% 296,800
Apr 4, 2025 267 271 259 266 -9 -3.27% 277,100
Apr 3, 2025 267 280 260 275 -5 -1.79% 130,400
Apr 2, 2025 286 286 277 280 -6 -2.10% 109,500
Apr 1, 2025 287 294 286 286 -1 -0.35% 82,800
Mar 31, 2025 293 293 285 287 -10 -3.37% 130,000
Mar 28, 2025 304 305 297 297 -7 -2.30% 206,700