Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 225 | 230 | 225 | 228 | +2 | +0.88% | 105,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 220 | 228 | 220 | 226 | 0 | 0.00% | 106,700 |
| Mar 12, 2026 | 228 | 230 | 223 | 226 | -4 | -1.74% | 128,900 |
| Mar 11, 2026 | 230 | 235 | 228 | 230 | -1 | -0.43% | 149,300 |
| Mar 10, 2026 | 231 | 232 | 225 | 231 | +5 | +2.21% | 119,800 |
| Mar 9, 2026 | 227 | 230 | 220 | 226 | -8 | -3.42% | 173,000 |
| Mar 6, 2026 | 225 | 236 | 225 | 234 | +6 | +2.63% | 196,100 |
| Mar 5, 2026 | 227 | 232 | 226 | 228 | +12 | +5.56% | 159,500 |
| Mar 4, 2026 | 226 | 227 | 214 | 216 | -15 | -6.49% | 305,800 |
| Mar 3, 2026 | 243 | 243 | 230 | 231 | -10 | -4.15% | 235,800 |
| Mar 2, 2026 | 242 | 258 | 232 | 241 | -3 | -1.23% | 671,700 |
| Feb 27, 2026 | 238 | 244 | 235 | 244 | +8 | +3.39% | 136,200 |
| Feb 26, 2026 | 233 | 249 | 230 | 236 | -3 | -1.26% | 441,100 |
| Feb 25, 2026 | 247 | 248 | 238 | 239 | 0 | 0.00% | 209,200 |
| Feb 24, 2026 | 245 | 246 | 239 | 239 | -3 | -1.24% | 144,000 |
| Feb 20, 2026 | 242 | 244 | 239 | 242 | +1 | +0.41% | 187,700 |
| Feb 19, 2026 | 244 | 244 | 239 | 241 | -4 | -1.63% | 144,200 |
| Feb 18, 2026 | 247 | 249 | 243 | 245 | +2 | +0.82% | 185,700 |
| Feb 17, 2026 | 248 | 249 | 241 | 243 | -2 | -0.82% | 269,200 |
| Feb 16, 2026 | 241 | 246 | 236 | 245 | +7 | +2.94% | 440,500 |
| Feb 13, 2026 | 243 | 243 | 236 | 238 | -2 | -0.83% | 136,800 |