Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 182 | 178 | 181 | 0 | 0.00% | 269,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 183 | 187 | 181 | 181 | +1 | +0.56% | 178,700 |
Dec 19, 2024 | 180 | 186 | 178 | 180 | -5 | -2.70% | 263,000 |
Dec 18, 2024 | 190 | 192 | 183 | 185 | +1 | +0.54% | 468,200 |
Dec 17, 2024 | 177 | 186 | 176 | 184 | +8 | +4.55% | 280,200 |
Dec 16, 2024 | 184 | 184 | 175 | 176 | -8 | -4.35% | 378,800 |
Dec 13, 2024 | 180 | 187 | 180 | 184 | +2 | +1.10% | 205,200 |
Dec 12, 2024 | 195 | 195 | 182 | 182 | -9 | -4.71% | 337,700 |
Dec 11, 2024 | 195 | 195 | 190 | 191 | -4 | -2.05% | 127,900 |
Dec 10, 2024 | 195 | 198 | 193 | 195 | -1 | -0.51% | 100,600 |
Dec 9, 2024 | 191 | 197 | 191 | 196 | +5 | +2.62% | 180,300 |
Dec 6, 2024 | 195 | 195 | 190 | 191 | -4 | -2.05% | 102,900 |
Dec 5, 2024 | 192 | 197 | 191 | 195 | +3 | +1.56% | 130,000 |
Dec 4, 2024 | 197 | 199 | 192 | 192 | -7 | -3.52% | 148,600 |
Dec 3, 2024 | 197 | 201 | 197 | 199 | +2 | +1.02% | 103,700 |
Dec 2, 2024 | 200 | 200 | 196 | 197 | -3 | -1.50% | 92,100 |
Nov 29, 2024 | 199 | 201 | 198 | 200 | -1 | -0.50% | 115,400 |
Nov 28, 2024 | 202 | 203 | 199 | 201 | -2 | -0.99% | 91,800 |
Nov 27, 2024 | 203 | 204 | 199 | 203 | 0 | 0.00% | 109,100 |
Nov 26, 2024 | 207 | 207 | 202 | 203 | -1 | -0.49% | 67,600 |
Nov 25, 2024 | 210 | 212 | 204 | 204 | -6 | -2.86% | 157,800 |