Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 314 | 319 | 310 | 310 | -4 | -1.27% | 111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 313 | 317 | 310 | 314 | -1 | -0.32% | 75,000 |
Apr 23, 2025 | 320 | 322 | 314 | 315 | -2 | -0.63% | 124,700 |
Apr 22, 2025 | 326 | 326 | 315 | 317 | -8 | -2.46% | 184,300 |
Apr 21, 2025 | 330 | 333 | 318 | 325 | -2 | -0.61% | 357,300 |
Apr 18, 2025 | 302 | 328 | 301 | 327 | +25 | +8.28% | 449,800 |
Apr 17, 2025 | 303 | 305 | 298 | 302 | -5 | -1.63% | 115,100 |
Apr 16, 2025 | 304 | 319 | 301 | 307 | +3 | +0.99% | 474,200 |
Apr 15, 2025 | 310 | 317 | 301 | 304 | +20 | +7.04% | 683,000 |
Apr 14, 2025 | 280 | 290 | 279 | 284 | +4 | +1.43% | 155,700 |
Apr 11, 2025 | 271 | 282 | 263 | 280 | +9 | +3.32% | 118,900 |
Apr 10, 2025 | 272 | 274 | 268 | 271 | +23 | +9.27% | 153,300 |
Apr 9, 2025 | 252 | 256 | 247 | 248 | -12 | -4.62% | 136,900 |
Apr 8, 2025 | 249 | 261 | 249 | 260 | +26 | +11.11% | 204,400 |
Apr 7, 2025 | 242 | 248 | 234 | 234 | -32 | -12.03% | 296,800 |
Apr 4, 2025 | 267 | 271 | 259 | 266 | -9 | -3.27% | 277,100 |
Apr 3, 2025 | 267 | 280 | 260 | 275 | -5 | -1.79% | 130,400 |
Apr 2, 2025 | 286 | 286 | 277 | 280 | -6 | -2.10% | 109,500 |
Apr 1, 2025 | 287 | 294 | 286 | 286 | -1 | -0.35% | 82,800 |
Mar 31, 2025 | 293 | 293 | 285 | 287 | -10 | -3.37% | 130,000 |
Mar 28, 2025 | 304 | 305 | 297 | 297 | -7 | -2.30% | 206,700 |