Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 251 | 255 | 249 | 255 | +3 | +1.19% | 183,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 252 | 255 | 251 | 252 | 0 | 0.00% | 170,700 |
| Jan 27, 2026 | 259 | 259 | 252 | 252 | -8 | -3.08% | 290,300 |
| Jan 26, 2026 | 271 | 271 | 259 | 260 | -12 | -4.41% | 324,800 |
| Jan 23, 2026 | 273 | 276 | 271 | 272 | -2 | -0.73% | 180,700 |
| Jan 22, 2026 | 278 | 279 | 273 | 274 | -1 | -0.36% | 109,800 |
| Jan 21, 2026 | 272 | 277 | 271 | 275 | -2 | -0.72% | 192,000 |
| Jan 20, 2026 | 277 | 279 | 274 | 277 | -1 | -0.36% | 173,100 |
| Jan 19, 2026 | 289 | 289 | 277 | 278 | -12 | -4.14% | 343,300 |
| Jan 16, 2026 | 306 | 306 | 288 | 290 | -17 | -5.54% | 418,100 |
| Jan 15, 2026 | 296 | 310 | 293 | 307 | +10 | +3.37% | 280,800 |
| Jan 14, 2026 | 298 | 300 | 294 | 297 | +2 | +0.68% | 203,000 |
| Jan 13, 2026 | 304 | 304 | 295 | 295 | -8 | -2.64% | 202,500 |
| Jan 9, 2026 | 306 | 308 | 300 | 303 | -6 | -1.94% | 188,400 |
| Jan 8, 2026 | 308 | 314 | 307 | 309 | 0 | 0.00% | 99,000 |
| Jan 7, 2026 | 310 | 316 | 307 | 309 | -1 | -0.32% | 122,800 |
| Jan 6, 2026 | 301 | 310 | 301 | 310 | +9 | +2.99% | 89,500 |
| Jan 5, 2026 | 300 | 301 | 298 | 301 | +1 | +0.33% | 94,200 |
| Dec 30, 2025 | 302 | 302 | 297 | 300 | -1 | -0.33% | 135,000 |
| Dec 29, 2025 | 305 | 309 | 299 | 301 | -4 | -1.31% | 126,200 |
| Dec 26, 2025 | 308 | 309 | 303 | 305 | -1 | -0.33% | 118,000 |