Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 306 | 314 | 279 | 288 | -19 | -6.19% | 2,024,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 287 | 333 | 234 | 307 | +20 | +6.97% | 4,396,400 |
Mar, 2025 | 263 | 305 | 257 | 287 | +29 | +11.24% | 2,837,800 |
Feb, 2025 | 262 | 288 | 250 | 258 | -6 | -2.27% | 3,863,300 |
Jan, 2025 | 194 | 272 | 188 | 264 | +70 | +36.08% | 6,255,700 |
Dec, 2024 | 200 | 201 | 175 | 194 | -6 | -3.00% | 4,333,300 |
Nov, 2024 | 199 | 214 | 195 | 200 | -1 | -0.50% | 2,463,800 |
Oct, 2024 | 203 | 214 | 189 | 201 | +2 | +1.01% | 2,827,600 |
Sep, 2024 | 224 | 228 | 191 | 199 | -23 | -10.36% | 3,970,600 |
Aug, 2024 | 242 | 242 | 157 | 222 | -22 | -9.02% | 5,525,900 |
Jul, 2024 | 277 | 289 | 236 | 244 | -29 | -10.62% | 4,210,600 |
Jun, 2024 | 251 | 287 | 251 | 273 | +23 | +9.20% | 2,820,700 |
May, 2024 | 246 | 266 | 236 | 250 | 0 | 0.00% | 3,519,500 |
Apr, 2024 | 292 | 292 | 243 | 250 | -35 | -12.28% | 5,732,800 |
Mar, 2024 | 263 | 318 | 259 | 285 | +26 | +10.04% | 7,299,200 |
Feb, 2024 | 266 | 288 | 238 | 259 | -9 | -3.36% | 4,453,800 |
Jan, 2024 | 266 | 285 | 242 | 268 | -3 | -1.11% | 4,339,900 |
Dec, 2023 | 304 | 316 | 253 | 271 | -31 | -10.26% | 3,096,500 |
Nov, 2023 | 282 | 312 | 272 | 302 | +20 | +7.09% | 1,987,300 |
Oct, 2023 | 326 | 338 | 274 | 282 | -39 | -12.15% | 3,633,400 |
Sep, 2023 | 355 | 362 | 316 | 321 | -38 | -10.58% | 1,531,600 |