About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
181
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
170
Dec 23, 5:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
318 JPY
52 Week Low Aug 5, 2024
157 JPY
Yearly High Mar 21, 2024
318 JPY
Yearly Low Aug 5, 2024
157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 200 201 175 181 -19 -9.50% 3,636,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 199 214 195 200 -1 -0.50% 2,463,800
Oct, 2024 203 214 189 201 +2 +1.01% 2,827,600
Sep, 2024 224 228 191 199 -23 -10.36% 3,970,600
Aug, 2024 242 242 157 222 -22 -9.02% 5,525,900
Jul, 2024 277 289 236 244 -29 -10.62% 4,210,600
Jun, 2024 251 287 251 273 +23 +9.20% 2,820,700
May, 2024 246 266 236 250 0 0.00% 3,519,500
Apr, 2024 292 292 243 250 -35 -12.28% 5,732,800
Mar, 2024 263 318 259 285 +26 +10.04% 7,299,200
Feb, 2024 266 288 238 259 -9 -3.36% 4,453,800
Jan, 2024 266 285 242 268 -3 -1.11% 4,339,900
Dec, 2023 304 316 253 271 -31 -10.26% 3,096,500
Nov, 2023 282 312 272 302 +20 +7.09% 1,987,300
Oct, 2023 326 338 274 282 -39 -12.15% 3,633,400
Sep, 2023 355 362 316 321 -38 -10.58% 1,531,600
Aug, 2023 385 388 340 359 -31 -7.95% 2,020,300
Jul, 2023 424 448 372 390 -27 -6.47% 5,842,500
Jun, 2023 376 487 375 417 +38 +10.03% 6,257,500
May, 2023 387 398 356 379 -8 -2.07% 2,132,000
Apr, 2023 431 450 368 387 -44 -10.21% 4,851,900