Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 300 | 304 | 292 | 298 | -2 | -0.67% | 622,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 323 | 329 | 295 | 300 | -27 | -8.26% | 2,230,900 |
| Oct, 2025 | 384 | 394 | 311 | 327 | -64 | -16.37% | 4,772,100 |
| Sep, 2025 | 399 | 410 | 383 | 391 | -11 | -2.74% | 2,128,000 |
| Aug, 2025 | 389 | 418 | 372 | 402 | +12 | +3.08% | 2,864,900 |
| Jul, 2025 | 345 | 414 | 338 | 390 | +40 | +11.43% | 6,177,300 |
| Jun, 2025 | 280 | 360 | 275 | 350 | +68 | +24.11% | 3,898,000 |
| May, 2025 | 306 | 314 | 277 | 282 | -25 | -8.14% | 2,701,200 |
| Apr, 2025 | 287 | 333 | 234 | 307 | +20 | +6.97% | 4,396,400 |
| Mar, 2025 | 263 | 305 | 257 | 287 | +29 | +11.24% | 2,837,800 |
| Feb, 2025 | 262 | 288 | 250 | 258 | -6 | -2.27% | 3,863,300 |
| Jan, 2025 | 194 | 272 | 188 | 264 | +70 | +36.08% | 6,255,700 |
| Dec, 2024 | 200 | 201 | 175 | 194 | -6 | -3.00% | 4,333,300 |
| Nov, 2024 | 199 | 214 | 195 | 200 | -1 | -0.50% | 2,463,800 |
| Oct, 2024 | 203 | 214 | 189 | 201 | +2 | +1.01% | 2,827,600 |
| Sep, 2024 | 224 | 228 | 191 | 199 | -23 | -10.36% | 3,970,600 |
| Aug, 2024 | 242 | 242 | 157 | 222 | -22 | -9.02% | 5,525,900 |
| Jul, 2024 | 277 | 289 | 236 | 244 | -29 | -10.62% | 4,210,600 |
| Jun, 2024 | 251 | 287 | 251 | 273 | +23 | +9.20% | 2,820,700 |
| May, 2024 | 246 | 266 | 236 | 250 | 0 | 0.00% | 3,519,500 |
| Apr, 2024 | 292 | 292 | 243 | 250 | -35 | -12.28% | 5,732,800 |