Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 218 | 220 | 214 | 218 | 0 | 0.00% | 438,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 219 | 225 | 210 | 218 | -4 | -1.80% | 816,300 |
| Apr 17, 2026 | 222 | 240 | 216 | 222 | -2 | -0.89% | 1,750,500 |
| Apr 10, 2026 | 228 | 239 | 222 | 224 | -2 | -0.88% | 763,500 |
| Apr 3, 2026 | 220 | 231 | 219 | 226 | -1 | -0.44% | 535,000 |
| Mar 27, 2026 | 221 | 228 | 211 | 227 | +4 | +1.79% | 1,024,200 |
| Mar 19, 2026 | 225 | 245 | 221 | 223 | -3 | -1.33% | 905,100 |
| Mar 13, 2026 | 227 | 235 | 220 | 226 | -8 | -3.42% | 677,700 |
| Mar 6, 2026 | 242 | 258 | 214 | 234 | -10 | -4.10% | 1,568,900 |
| Feb 27, 2026 | 245 | 249 | 230 | 244 | +2 | +0.83% | 930,500 |
| Feb 20, 2026 | 241 | 249 | 236 | 242 | +4 | +1.68% | 1,227,300 |
| Feb 13, 2026 | 241 | 243 | 227 | 238 | +2 | +0.85% | 936,400 |
| Feb 6, 2026 | 255 | 264 | 234 | 236 | -19 | -7.45% | 1,268,500 |
| Jan 30, 2026 | 271 | 271 | 249 | 255 | -17 | -6.25% | 1,145,400 |
| Jan 23, 2026 | 289 | 289 | 271 | 272 | -18 | -6.21% | 998,900 |
| Jan 16, 2026 | 304 | 310 | 288 | 290 | -13 | -4.29% | 1,104,400 |
| Jan 9, 2026 | 300 | 316 | 298 | 303 | +3 | +1.00% | 593,900 |
| Dec 30, 2025 | 305 | 309 | 297 | 300 | -5 | -1.64% | 261,200 |
| Dec 26, 2025 | 320 | 324 | 301 | 305 | -15 | -4.69% | 612,200 |
| Dec 19, 2025 | 299 | 328 | 299 | 320 | +21 | +7.02% | 749,000 |
| Dec 12, 2025 | 300 | 313 | 291 | 299 | +1 | +0.34% | 1,238,600 |