Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 303 | 307 | 279 | 288 | -13 | -4.32% | 902,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 297 | 314 | 295 | 301 | +3 | +1.01% | 935,300 |
May 2, 2025 | 309 | 312 | 293 | 298 | -12 | -3.87% | 342,600 |
Apr 25, 2025 | 330 | 333 | 310 | 310 | -17 | -5.20% | 853,200 |
Apr 18, 2025 | 280 | 328 | 279 | 327 | +47 | +16.79% | 1,877,800 |
Apr 11, 2025 | 242 | 282 | 234 | 280 | +14 | +5.26% | 910,300 |
Apr 4, 2025 | 293 | 294 | 259 | 266 | -31 | -10.44% | 729,800 |
Mar 28, 2025 | 291 | 305 | 279 | 297 | +6 | +2.06% | 721,400 |
Mar 21, 2025 | 288 | 305 | 286 | 291 | +2 | +0.69% | 659,700 |
Mar 14, 2025 | 277 | 294 | 271 | 289 | +13 | +4.71% | 786,200 |
Mar 7, 2025 | 263 | 280 | 257 | 276 | +18 | +6.98% | 540,500 |
Feb 28, 2025 | 251 | 283 | 250 | 258 | 0 | 0.00% | 965,900 |
Feb 21, 2025 | 267 | 288 | 258 | 258 | -13 | -4.80% | 1,382,800 |
Feb 14, 2025 | 275 | 283 | 269 | 271 | -6 | -2.17% | 601,000 |
Feb 7, 2025 | 262 | 281 | 261 | 277 | +13 | +4.92% | 913,600 |
Jan 31, 2025 | 254 | 272 | 251 | 264 | +12 | +4.76% | 907,300 |
Jan 24, 2025 | 235 | 256 | 231 | 252 | +14 | +5.88% | 1,692,300 |
Jan 17, 2025 | 198 | 239 | 194 | 238 | +40 | +20.20% | 2,992,200 |
Jan 10, 2025 | 194 | 201 | 188 | 198 | +4 | +2.06% | 663,900 |
Dec 30, 2024 | 190 | 194 | 188 | 194 | +2 | +1.04% | 93,700 |
Dec 27, 2024 | 181 | 192 | 178 | 192 | +11 | +6.08% | 1,141,700 |