Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 182 | 178 | 181 | 0 | 0.00% | 538,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 184 | 192 | 175 | 181 | -3 | -1.63% | 1,568,900 |
Dec 13, 2024 | 191 | 198 | 180 | 184 | -7 | -3.66% | 951,700 |
Dec 6, 2024 | 200 | 201 | 190 | 191 | -9 | -4.50% | 577,300 |
Nov 29, 2024 | 210 | 212 | 198 | 200 | -10 | -4.76% | 541,700 |
Nov 22, 2024 | 201 | 214 | 195 | 210 | +9 | +4.48% | 729,800 |
Nov 15, 2024 | 199 | 208 | 195 | 201 | +1 | +0.50% | 693,600 |
Nov 8, 2024 | 198 | 206 | 195 | 200 | +2 | +1.01% | 437,800 |
Nov 1, 2024 | 190 | 207 | 189 | 198 | +8 | +4.21% | 876,900 |
Oct 25, 2024 | 213 | 214 | 189 | 190 | -19 | -9.09% | 524,600 |
Oct 18, 2024 | 199 | 212 | 192 | 209 | +9 | +4.50% | 709,400 |
Oct 11, 2024 | 206 | 207 | 200 | 200 | -4 | -1.96% | 383,700 |
Oct 4, 2024 | 203 | 207 | 199 | 204 | -5 | -2.39% | 565,000 |
Sep 27, 2024 | 210 | 215 | 205 | 209 | -1 | -0.48% | 443,600 |
Sep 20, 2024 | 203 | 219 | 203 | 210 | +11 | +5.53% | 1,775,700 |
Sep 13, 2024 | 199 | 208 | 191 | 199 | -7 | -3.40% | 654,600 |
Sep 6, 2024 | 224 | 228 | 203 | 206 | -16 | -7.21% | 925,600 |
Aug 30, 2024 | 224 | 236 | 219 | 222 | -4 | -1.77% | 650,200 |
Aug 23, 2024 | 211 | 237 | 211 | 226 | +13 | +6.10% | 1,012,000 |
Aug 16, 2024 | 190 | 219 | 187 | 213 | +26 | +13.90% | 1,054,200 |
Aug 9, 2024 | 199 | 200 | 157 | 187 | -30 | -13.82% | 2,009,200 |