Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 271 | 271 | 249 | 257 | -15 | -5.51% | 1,014,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 289 | 289 | 271 | 272 | -18 | -6.21% | 998,900 |
| Jan 16, 2026 | 304 | 310 | 288 | 290 | -13 | -4.29% | 1,104,400 |
| Jan 9, 2026 | 300 | 316 | 298 | 303 | +3 | +1.00% | 593,900 |
| Dec 30, 2025 | 305 | 309 | 297 | 300 | -5 | -1.64% | 261,200 |
| Dec 26, 2025 | 320 | 324 | 301 | 305 | -15 | -4.69% | 612,200 |
| Dec 19, 2025 | 299 | 328 | 299 | 320 | +21 | +7.02% | 749,000 |
| Dec 12, 2025 | 300 | 313 | 291 | 299 | +1 | +0.34% | 1,238,600 |
| Dec 5, 2025 | 300 | 304 | 292 | 298 | -2 | -0.67% | 622,400 |
| Nov 28, 2025 | 314 | 314 | 295 | 300 | -15 | -4.76% | 411,800 |
| Nov 21, 2025 | 314 | 329 | 310 | 315 | +1 | +0.32% | 654,400 |
| Nov 14, 2025 | 304 | 329 | 304 | 314 | +10 | +3.29% | 506,400 |
| Nov 7, 2025 | 323 | 324 | 299 | 304 | -23 | -7.03% | 658,300 |
| Oct 31, 2025 | 338 | 352 | 311 | 327 | -12 | -3.54% | 1,335,800 |
| Oct 24, 2025 | 331 | 344 | 321 | 339 | +9 | +2.73% | 1,262,100 |
| Oct 17, 2025 | 380 | 387 | 328 | 330 | -56 | -14.51% | 1,151,600 |
| Oct 10, 2025 | 384 | 394 | 376 | 386 | +17 | +4.61% | 517,000 |
| Oct 3, 2025 | 395 | 399 | 360 | 369 | -26 | -6.58% | 865,100 |
| Sep 26, 2025 | 402 | 404 | 388 | 395 | -9 | -2.23% | 483,300 |
| Sep 19, 2025 | 392 | 405 | 392 | 404 | +12 | +3.06% | 291,900 |
| Sep 12, 2025 | 396 | 408 | 386 | 392 | -4 | -1.01% | 524,200 |