Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 225 | 230 | 225 | 228 | +2 | +0.88% | 210,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 227 | 235 | 220 | 226 | -8 | -3.42% | 677,700 |
| Mar 6, 2026 | 242 | 258 | 214 | 234 | -10 | -4.10% | 1,568,900 |
| Feb 27, 2026 | 245 | 249 | 230 | 244 | +2 | +0.83% | 930,500 |
| Feb 20, 2026 | 241 | 249 | 236 | 242 | +4 | +1.68% | 1,227,300 |
| Feb 13, 2026 | 241 | 243 | 227 | 238 | +2 | +0.85% | 936,400 |
| Feb 6, 2026 | 255 | 264 | 234 | 236 | -19 | -7.45% | 1,268,500 |
| Jan 30, 2026 | 271 | 271 | 249 | 255 | -17 | -6.25% | 1,145,400 |
| Jan 23, 2026 | 289 | 289 | 271 | 272 | -18 | -6.21% | 998,900 |
| Jan 16, 2026 | 304 | 310 | 288 | 290 | -13 | -4.29% | 1,104,400 |
| Jan 9, 2026 | 300 | 316 | 298 | 303 | +3 | +1.00% | 593,900 |
| Dec 30, 2025 | 305 | 309 | 297 | 300 | -5 | -1.64% | 261,200 |
| Dec 26, 2025 | 320 | 324 | 301 | 305 | -15 | -4.69% | 612,200 |
| Dec 19, 2025 | 299 | 328 | 299 | 320 | +21 | +7.02% | 749,000 |
| Dec 12, 2025 | 300 | 313 | 291 | 299 | +1 | +0.34% | 1,238,600 |
| Dec 5, 2025 | 300 | 304 | 292 | 298 | -2 | -0.67% | 622,400 |
| Nov 28, 2025 | 314 | 314 | 295 | 300 | -15 | -4.76% | 411,800 |
| Nov 21, 2025 | 314 | 329 | 310 | 315 | +1 | +0.32% | 654,400 |
| Nov 14, 2025 | 304 | 329 | 304 | 314 | +10 | +3.29% | 506,400 |
| Nov 7, 2025 | 323 | 324 | 299 | 304 | -23 | -7.03% | 658,300 |
| Oct 31, 2025 | 338 | 352 | 311 | 327 | -12 | -3.54% | 1,335,800 |