About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
288
JPY
-2
(-0.69%)
May 16, 3:30 pm JST
1.98
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
333 JPY
52 Week Low Aug 5, 2024
157 JPY
Yearly High Apr 21, 2025
333 JPY
Yearly Low Jan 6, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 303 307 279 288 -13 -4.32% 902,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 297 314 295 301 +3 +1.01% 935,300
May 2, 2025 309 312 293 298 -12 -3.87% 342,600
Apr 25, 2025 330 333 310 310 -17 -5.20% 853,200
Apr 18, 2025 280 328 279 327 +47 +16.79% 1,877,800
Apr 11, 2025 242 282 234 280 +14 +5.26% 910,300
Apr 4, 2025 293 294 259 266 -31 -10.44% 729,800
Mar 28, 2025 291 305 279 297 +6 +2.06% 721,400
Mar 21, 2025 288 305 286 291 +2 +0.69% 659,700
Mar 14, 2025 277 294 271 289 +13 +4.71% 786,200
Mar 7, 2025 263 280 257 276 +18 +6.98% 540,500
Feb 28, 2025 251 283 250 258 0 0.00% 965,900
Feb 21, 2025 267 288 258 258 -13 -4.80% 1,382,800
Feb 14, 2025 275 283 269 271 -6 -2.17% 601,000
Feb 7, 2025 262 281 261 277 +13 +4.92% 913,600
Jan 31, 2025 254 272 251 264 +12 +4.76% 907,300
Jan 24, 2025 235 256 231 252 +14 +5.88% 1,692,300
Jan 17, 2025 198 239 194 238 +40 +20.20% 2,992,200
Jan 10, 2025 194 201 188 198 +4 +2.06% 663,900
Dec 30, 2024 190 194 188 194 +2 +1.04% 93,700
Dec 27, 2024 181 192 178 192 +11 +6.08% 1,141,700