Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300 | 304 | 292 | 298 | -2 | -0.67% | 622,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 314 | 314 | 295 | 300 | -15 | -4.76% | 411,800 |
| Nov 21, 2025 | 314 | 329 | 310 | 315 | +1 | +0.32% | 654,400 |
| Nov 14, 2025 | 304 | 329 | 304 | 314 | +10 | +3.29% | 506,400 |
| Nov 7, 2025 | 323 | 324 | 299 | 304 | -23 | -7.03% | 658,300 |
| Oct 31, 2025 | 338 | 352 | 311 | 327 | -12 | -3.54% | 1,335,800 |
| Oct 24, 2025 | 331 | 344 | 321 | 339 | +9 | +2.73% | 1,262,100 |
| Oct 17, 2025 | 380 | 387 | 328 | 330 | -56 | -14.51% | 1,151,600 |
| Oct 10, 2025 | 384 | 394 | 376 | 386 | +17 | +4.61% | 517,000 |
| Oct 3, 2025 | 395 | 399 | 360 | 369 | -26 | -6.58% | 865,100 |
| Sep 26, 2025 | 402 | 404 | 388 | 395 | -9 | -2.23% | 483,300 |
| Sep 19, 2025 | 392 | 405 | 392 | 404 | +12 | +3.06% | 291,900 |
| Sep 12, 2025 | 396 | 408 | 386 | 392 | -4 | -1.01% | 524,200 |
| Sep 5, 2025 | 399 | 410 | 392 | 396 | -6 | -1.49% | 469,100 |
| Aug 29, 2025 | 416 | 418 | 396 | 402 | -13 | -3.13% | 522,900 |
| Aug 22, 2025 | 378 | 418 | 376 | 415 | +40 | +10.67% | 964,600 |
| Aug 15, 2025 | 387 | 391 | 375 | 375 | -12 | -3.10% | 660,500 |
| Aug 8, 2025 | 376 | 399 | 372 | 387 | 0 | 0.00% | 615,300 |
| Aug 1, 2025 | 374 | 391 | 371 | 387 | +21 | +5.74% | 754,400 |
| Jul 25, 2025 | 381 | 398 | 359 | 366 | -9 | -2.40% | 1,148,800 |
| Jul 18, 2025 | 365 | 414 | 346 | 375 | +5 | +1.35% | 2,900,500 |