Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 314 | 319 | 310 | 310 | -4 | -1.27% | 111,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 310 | -5.20% | 321 | 853,200 | ー | ー | ー |
Apr 18, 2025 | 327 | +16.79% | 309 | 1,877,800 | 43,300 | 461,500 | 10.66 |
Apr 11, 2025 | 280 | +5.26% | 255 | 910,300 | 21,500 | 435,900 | 20.27 |
Apr 4, 2025 | 266 | -10.44% | 275 | 729,800 | 25,000 | 501,900 | 20.08 |
Mar 28, 2025 | 297 | +2.06% | 293 | 721,400 | 21,200 | 503,700 | 23.76 |
Mar 21, 2025 | 291 | +0.69% | 294 | 659,700 | 26,900 | 522,800 | 19.43 |
Mar 14, 2025 | 289 | +4.71% | 284 | 786,200 | 25,500 | 564,800 | 22.15 |
Mar 7, 2025 | 276 | +6.98% | 268 | 540,500 | 22,200 | 641,800 | 28.91 |
Feb 28, 2025 | 258 | 0.00% | 263 | 965,900 | 18,100 | 702,400 | 38.81 |
Feb 21, 2025 | 258 | -4.80% | 275 | 1,382,800 | 100 | 784,200 | 7,842.00 |
Feb 14, 2025 | 271 | -2.17% | 275 | 601,000 | 100 | 1,146,900 | 11,469.00 |
Feb 7, 2025 | 277 | +4.92% | 273 | 913,600 | 100 | 1,169,800 | 11,698.00 |
Jan 31, 2025 | 264 | +4.76% | 262 | 907,300 | 0 | 1,250,400 | ー |
Jan 24, 2025 | 252 | +5.88% | 242 | 1,692,300 | 0 | 1,256,900 | ー |
Jan 17, 2025 | 238 | +20.20% | 229 | 2,992,200 | 0 | 1,246,800 | ー |
Jan 10, 2025 | 198 | +2.06% | 195 | 663,900 | 24,100 | 1,301,200 | 53.99 |
Dec 30, 2024 | 194 | +1.04% | 191 | 93,700 | ー | ー | ー |
Dec 27, 2024 | 192 | +6.08% | 183 | 1,141,700 | 45,100 | 1,355,300 | 30.05 |
Dec 20, 2024 | 181 | -1.63% | 182 | 1,568,900 | 83,100 | 1,402,800 | 16.88 |
Dec 13, 2024 | 184 | -3.66% | 188 | 951,700 | 83,100 | 1,261,400 | 15.18 |