About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
310
JPY
-4
(-1.27%)
Apr 25, 3:30 pm JST
2.15
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
333 JPY
52 Week Low Aug 5, 2024
157 JPY
Yearly High Apr 21, 2025
333 JPY
Yearly Low Jan 6, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 314 319 310 310 -4 -1.27% 111,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 310 -5.20% 321 853,200
Apr 18, 2025 327 +16.79% 309 1,877,800 43,300 461,500 10.66
Apr 11, 2025 280 +5.26% 255 910,300 21,500 435,900 20.27
Apr 4, 2025 266 -10.44% 275 729,800 25,000 501,900 20.08
Mar 28, 2025 297 +2.06% 293 721,400 21,200 503,700 23.76
Mar 21, 2025 291 +0.69% 294 659,700 26,900 522,800 19.43
Mar 14, 2025 289 +4.71% 284 786,200 25,500 564,800 22.15
Mar 7, 2025 276 +6.98% 268 540,500 22,200 641,800 28.91
Feb 28, 2025 258 0.00% 263 965,900 18,100 702,400 38.81
Feb 21, 2025 258 -4.80% 275 1,382,800 100 784,200 7,842.00
Feb 14, 2025 271 -2.17% 275 601,000 100 1,146,900 11,469.00
Feb 7, 2025 277 +4.92% 273 913,600 100 1,169,800 11,698.00
Jan 31, 2025 264 +4.76% 262 907,300 0 1,250,400
Jan 24, 2025 252 +5.88% 242 1,692,300 0 1,256,900
Jan 17, 2025 238 +20.20% 229 2,992,200 0 1,246,800
Jan 10, 2025 198 +2.06% 195 663,900 24,100 1,301,200 53.99
Dec 30, 2024 194 +1.04% 191 93,700
Dec 27, 2024 192 +6.08% 183 1,141,700 45,100 1,355,300 30.05
Dec 20, 2024 181 -1.63% 182 1,568,900 83,100 1,402,800 16.88
Dec 13, 2024 184 -3.66% 188 951,700 83,100 1,261,400 15.18