About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPEN Group, Inc.(6572) Historical

6572
TSE Prime
OPEN Group, Inc.
181
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
170
Dec 23, 5:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
318 JPY
52 Week Low Aug 5, 2024
157 JPY
Yearly High Mar 21, 2024
318 JPY
Yearly Low Aug 5, 2024
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 182 178 181 0 0.00% 269,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 181 -1.63% 182 1,568,900 ー ー ー
Dec 13, 2024 184 -3.66% 188 951,700 83,100 1,261,400 15.18
Dec 6, 2024 191 -4.50% 195 577,300 83,100 1,320,500 15.89
Nov 29, 2024 200 -4.76% 202 541,700 83,100 1,209,800 14.56
Nov 22, 2024 210 +4.48% 207 729,800 83,100 1,185,100 14.26
Nov 15, 2024 201 +0.50% 200 693,600 83,100 1,202,100 14.47
Nov 8, 2024 200 +1.01% 201 437,800 83,100 1,202,500 14.47
Nov 1, 2024 198 +4.21% 199 876,900 83,100 1,152,200 13.87
Oct 25, 2024 190 -9.09% 203 524,600 83,100 1,194,400 14.37
Oct 18, 2024 209 +4.50% 201 709,400 83,100 1,131,400 13.61
Oct 11, 2024 200 -1.96% 203 383,700 83,100 1,155,800 13.91
Oct 4, 2024 204 -2.39% 203 565,000 83,100 1,117,900 13.45
Sep 27, 2024 209 -0.48% 208 443,600 73,100 1,034,800 14.16
Sep 20, 2024 210 +5.53% 209 1,775,700 73,100 1,037,000 14.19
Sep 13, 2024 199 -3.40% 201 654,600 73,100 1,122,900 15.36
Sep 6, 2024 206 -7.21% 213 925,600 73,100 1,044,000 14.28
Aug 30, 2024 222 -1.77% 227 650,200 54,300 1,022,000 18.82
Aug 23, 2024 226 +6.10% 227 1,012,000 54,300 980,600 18.06
Aug 16, 2024 213 +13.90% 208 1,054,200 54,300 1,056,500 19.46
Aug 9, 2024 187 -13.82% 187 2,009,200 54,300 1,078,700 19.87