kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,346
JPY
+10
(+0.75%)
Dec 5, 3:30 pm JST
8.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,344.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,423 JPY
52 Week Low Jan 17, 2025
959 JPY
Yearly High Oct 27, 2025
1,423 JPY
Yearly Low Jan 17, 2025
959 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,044 1,423 959 1,346 +307 +29.55% 13,727,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,496 1,550 976 1,039 -461 -30.73% 23,478,500
2023 1,330 1,750 1,300 1,500 +156 +11.61% 16,800,900
2022 1,804 1,808 1,228 1,344 -460 -25.50% 11,249,900
2021 1,417 2,036 1,336 1,804 +402 +28.67% 15,789,300
2020 2,514 2,554 1,359 1,402 -1,189 -45.89% 32,517,800
2019 1,724 2,740 1,713 2,591 +787 +43.63% 28,128,900
2018 2,115 2,338 1,648 1,804 ー% 31,363,300