kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,369
JPY
+5
(+0.37%)
Apr 3, 3:30 pm JST
8.57
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,433 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 14, 2026
1,433 JPY
Yearly Low Mar 23, 2026
1,297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,397 1,433 1,297 1,369 -28 -2.00% 2,685,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,044 1,423 959 1,397 +358 +34.46% 14,452,000
2024 1,496 1,550 976 1,039 -461 -30.73% 23,478,500
2023 1,330 1,750 1,300 1,500 +156 +11.61% 16,800,900
2022 1,804 1,808 1,228 1,344 -460 -25.50% 11,249,900
2021 1,417 2,036 1,336 1,804 +402 +28.67% 15,789,300
2020 2,514 2,554 1,359 1,402 -1,189 -45.89% 32,517,800
2019 1,724 2,740 1,713 2,591 +787 +43.63% 28,128,900
2018 2,115 2,338 1,648 1,804 ー% 31,363,300