Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,496 | 1,550 | 976 | 992 | -508 | -33.87% | 23,346,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,330 | 1,750 | 1,300 | 1,500 | +156 | +11.61% | 16,800,900 |
2022 | 1,804 | 1,808 | 1,228 | 1,344 | -460 | -25.50% | 11,249,900 |
2021 | 1,417 | 2,036 | 1,336 | 1,804 | +402 | +28.67% | 15,789,300 |
2020 | 2,514 | 2,554 | 1,359 | 1,402 | -1,189 | -45.89% | 32,517,800 |
2019 | 1,724 | 2,740 | 1,713 | 2,591 | +787 | +43.63% | 28,128,900 |
2018 | 2,115 | 2,338 | 1,648 | 1,804 | ー | ー% | 31,363,300 |