Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,096 | 1,101 | 1,089 | 1,092 | -4 | -0.36% | 114,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,096 | +2.81% | 1,085 | 361,900 | ー | ー | ー |
Apr 18, 2025 | 1,066 | -1.57% | 1,063 | 428,700 | 93,000 | 214,000 | 2.30 |
Apr 11, 2025 | 1,083 | +4.64% | 1,020 | 642,700 | 78,600 | 201,100 | 2.56 |
Apr 4, 2025 | 1,035 | -1.15% | 1,034 | 482,200 | 59,000 | 221,400 | 3.75 |
Mar 28, 2025 | 1,047 | -0.66% | 1,057 | 410,700 | 16,900 | 234,700 | 13.89 |
Mar 21, 2025 | 1,054 | +2.13% | 1,037 | 246,300 | 900 | 203,600 | 226.22 |
Mar 14, 2025 | 1,032 | -1.15% | 1,035 | 214,300 | 500 | 216,400 | 432.80 |
Mar 7, 2025 | 1,044 | 0.00% | 1,046 | 203,700 | 200 | 218,800 | 1,094.00 |
Feb 28, 2025 | 1,044 | +2.35% | 1,036 | 166,500 | 100 | 280,600 | 2,806.00 |
Feb 21, 2025 | 1,020 | -2.49% | 1,042 | 713,300 | 300 | 307,300 | 1,024.33 |
Feb 14, 2025 | 1,046 | +1.55% | 1,034 | 595,200 | 300 | 293,500 | 978.33 |
Feb 7, 2025 | 1,030 | +0.98% | 1,011 | 123,100 | 0 | 329,300 | ー |
Jan 31, 2025 | 1,020 | +0.99% | 1,018 | 123,800 | 0 | 342,200 | ー |
Jan 24, 2025 | 1,010 | +4.02% | 987 | 225,800 | 0 | 348,500 | ー |
Jan 17, 2025 | 971 | -1.42% | 969 | 189,500 | 100 | 354,400 | 3,544.00 |
Jan 10, 2025 | 985 | -5.20% | 1,008 | 215,100 | 0 | 345,100 | ー |
Dec 30, 2024 | 1,039 | +0.19% | 1,041 | 34,800 | ー | ー | ー |
Dec 27, 2024 | 1,037 | +3.49% | 1,004 | 265,800 | 0 | 339,800 | ー |
Dec 20, 2024 | 1,002 | -1.76% | 1,025 | 285,200 | 0 | 338,000 | ー |
Dec 13, 2024 | 1,020 | +1.29% | 1,018 | 199,500 | 0 | 342,500 | ー |