About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,092
JPY
-4
(-0.36%)
Apr 28, 3:30 pm JST
7.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,473 JPY
52 Week Low Jan 17, 2025
959 JPY
Yearly High Apr 24, 2025
1,108 JPY
Yearly Low Jan 17, 2025
959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,096 1,101 1,089 1,092 -4 -0.36% 114,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,096 +2.81% 1,085 361,900
Apr 18, 2025 1,066 -1.57% 1,063 428,700 93,000 214,000 2.30
Apr 11, 2025 1,083 +4.64% 1,020 642,700 78,600 201,100 2.56
Apr 4, 2025 1,035 -1.15% 1,034 482,200 59,000 221,400 3.75
Mar 28, 2025 1,047 -0.66% 1,057 410,700 16,900 234,700 13.89
Mar 21, 2025 1,054 +2.13% 1,037 246,300 900 203,600 226.22
Mar 14, 2025 1,032 -1.15% 1,035 214,300 500 216,400 432.80
Mar 7, 2025 1,044 0.00% 1,046 203,700 200 218,800 1,094.00
Feb 28, 2025 1,044 +2.35% 1,036 166,500 100 280,600 2,806.00
Feb 21, 2025 1,020 -2.49% 1,042 713,300 300 307,300 1,024.33
Feb 14, 2025 1,046 +1.55% 1,034 595,200 300 293,500 978.33
Feb 7, 2025 1,030 +0.98% 1,011 123,100 0 329,300
Jan 31, 2025 1,020 +0.99% 1,018 123,800 0 342,200
Jan 24, 2025 1,010 +4.02% 987 225,800 0 348,500
Jan 17, 2025 971 -1.42% 969 189,500 100 354,400 3,544.00
Jan 10, 2025 985 -5.20% 1,008 215,100 0 345,100
Dec 30, 2024 1,039 +0.19% 1,041 34,800
Dec 27, 2024 1,037 +3.49% 1,004 265,800 0 339,800
Dec 20, 2024 1,002 -1.76% 1,025 285,200 0 338,000
Dec 13, 2024 1,020 +1.29% 1,018 199,500 0 342,500