QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,340	1,382	1,323	1,369	+6	+0.44%	179,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,363	+1.72%	1,331	299,800	1,300	96,200	74.00
Mar 19, 2026	1,340	-0.45%	1,352	96,200	1,300	87,500	67.31
Mar 13, 2026	1,346	0.00%	1,350	203,700	1,100	87,300	79.36
Mar 6, 2026	1,346	-0.81%	1,341	295,100	1,600	86,300	53.94
Feb 27, 2026	1,357	+0.89%	1,358	140,300	900	88,800	98.67
Feb 20, 2026	1,345	-3.93%	1,349	303,300	900	88,700	98.56
Feb 13, 2026	1,400	+1.16%	1,403	156,900	900	91,800	102.00
Feb 6, 2026	1,384	-0.36%	1,393	175,000	900	91,400	101.56
Jan 30, 2026	1,389	+0.58%	1,369	323,800	900	90,200	100.22
Jan 23, 2026	1,381	-2.40%	1,389	180,800	1,600	91,200	57.00
Jan 16, 2026	1,415	+0.78%	1,410	160,100	1,900	90,700	47.74
Jan 9, 2026	1,404	+0.50%	1,395	171,500	2,100	88,300	42.05
Dec 30, 2025	1,397	0.00%	1,388	109,000	ー	ー	ー
Dec 26, 2025	1,397	+1.16%	1,389	223,100	126,900	81,800	0.64
Dec 19, 2025	1,381	+4.23%	1,356	211,900	57,400	88,800	1.55
Dec 12, 2025	1,325	-1.56%	1,330	180,600	16,000	94,100	5.88
Dec 5, 2025	1,346	0.00%	1,334	156,500	12,400	91,200	7.35
Nov 28, 2025	1,346	-0.66%	1,343	117,900	8,100	91,000	11.23
Nov 21, 2025	1,355	-0.51%	1,344	190,500	4,900	92,200	18.82
Nov 14, 2025	1,362	-0.95%	1,369	176,800	3,400	99,500	29.26