QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Oct 27, 2025

1,423 JPY

52 Week Low Jan 17, 2025

959 JPY

Yearly High Oct 27, 2025

1,423 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,350	1,355	1,317	1,346	0	0.00%	156,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,346	-0.66%	1,343	117,900	8,100	91,000	11.23
Nov 21, 2025	1,355	-0.51%	1,344	190,500	4,900	92,200	18.82
Nov 14, 2025	1,362	-0.95%	1,369	176,800	3,400	99,500	29.26
Nov 7, 2025	1,375	+1.33%	1,367	119,400	2,300	98,100	42.65
Oct 31, 2025	1,357	-3.55%	1,374	217,900	1,700	101,400	59.65
Oct 24, 2025	1,407	+1.88%	1,402	160,000	1,500	104,800	69.87
Oct 17, 2025	1,381	+2.91%	1,362	176,600	1,500	107,300	71.53
Oct 10, 2025	1,342	+0.30%	1,376	390,600	1,500	104,900	69.93
Oct 3, 2025	1,338	-3.67%	1,342	258,300	1,600	106,600	66.63
Sep 26, 2025	1,389	+3.89%	1,379	222,200	1,400	112,800	80.57
Sep 19, 2025	1,337	-0.74%	1,348	224,300	1,400	110,600	79.00
Sep 12, 2025	1,347	+2.51%	1,328	167,900	1,300	110,300	84.85
Sep 5, 2025	1,314	-0.61%	1,322	292,700	1,300	109,500	84.23
Aug 29, 2025	1,322	-1.64%	1,331	264,700	1,200	114,100	95.08
Aug 22, 2025	1,344	+5.08%	1,320	257,100	1,200	126,500	105.42
Aug 15, 2025	1,279	+0.31%	1,298	477,100	1,200	136,100	113.42
Aug 8, 2025	1,275	+4.68%	1,263	263,800	1,200	119,400	99.50
Aug 1, 2025	1,218	+0.41%	1,210	126,100	1,300	117,400	90.31
Jul 25, 2025	1,213	+1.42%	1,209	105,100	1,400	118,100	84.36
Jul 18, 2025	1,196	-1.16%	1,207	91,500	1,500	120,100	80.07