QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,409	1,419	1,394	1,400	-3	-0.21%	34,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,400	+1.16%	1,403	156,900	ー	ー	ー
Feb 6, 2026	1,384	-0.36%	1,393	175,000	900	91,400	101.56
Jan 30, 2026	1,389	+0.58%	1,369	323,800	900	90,200	100.22
Jan 23, 2026	1,381	-2.40%	1,389	180,800	1,600	91,200	57.00
Jan 16, 2026	1,415	+0.78%	1,410	160,100	1,900	90,700	47.74
Jan 9, 2026	1,404	+0.50%	1,395	171,500	2,100	88,300	42.05
Dec 30, 2025	1,397	0.00%	1,388	109,000	ー	ー	ー
Dec 26, 2025	1,397	+1.16%	1,389	223,100	126,900	81,800	0.64
Dec 19, 2025	1,381	+4.23%	1,356	211,900	57,400	88,800	1.55
Dec 12, 2025	1,325	-1.56%	1,330	180,600	16,000	94,100	5.88
Dec 5, 2025	1,346	0.00%	1,334	156,500	12,400	91,200	7.35
Nov 28, 2025	1,346	-0.66%	1,343	117,900	8,100	91,000	11.23
Nov 21, 2025	1,355	-0.51%	1,344	190,500	4,900	92,200	18.82
Nov 14, 2025	1,362	-0.95%	1,369	176,800	3,400	99,500	29.26
Nov 7, 2025	1,375	+1.33%	1,367	119,400	2,300	98,100	42.65
Oct 31, 2025	1,357	-3.55%	1,374	217,900	1,700	101,400	59.65
Oct 24, 2025	1,407	+1.88%	1,402	160,000	1,500	104,800	69.87
Oct 17, 2025	1,381	+2.91%	1,362	176,600	1,500	107,300	71.53
Oct 10, 2025	1,342	+0.30%	1,376	390,600	1,500	104,900	69.93
Oct 3, 2025	1,338	-3.67%	1,342	258,300	1,600	106,600	66.63