About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
992
JPY
-10
(-1.00%)
Dec 23, 3:30 pm JST
6.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
989.1
Dec 23, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,550 JPY
52 Week Low Nov 18, 2024
976 JPY
Yearly High Jan 30, 2024
1,550 JPY
Yearly Low Nov 18, 2024
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,005 989 992 -10 -1.00% 84,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,002 -1.76% 1,025 285,200
Dec 13, 2024 1,020 +1.29% 1,018 199,500 0 342,500
Dec 6, 2024 1,007 -0.59% 1,010 226,300 0 340,000
Nov 29, 2024 1,013 +0.40% 1,008 177,600 0 332,300
Nov 22, 2024 1,009 +2.13% 997 190,000 0 344,500
Nov 15, 2024 988 -4.26% 997 430,200 0 365,900
Nov 8, 2024 1,032 +1.78% 1,029 267,600 0 339,200
Nov 1, 2024 1,014 +1.40% 1,005 326,600 0 353,700
Oct 25, 2024 1,000 -4.58% 1,015 363,900 0 358,500
Oct 18, 2024 1,048 -2.06% 1,058 263,800 0 341,900
Oct 11, 2024 1,070 -1.74% 1,086 225,500 0 326,300
Oct 4, 2024 1,089 -1.63% 1,081 347,100 0 326,500
Sep 27, 2024 1,107 +3.94% 1,091 292,400 0 342,900
Sep 20, 2024 1,065 +0.47% 1,052 483,900 0 366,600
Sep 13, 2024 1,060 -4.42% 1,059 556,600 0 381,200
Sep 6, 2024 1,109 +1.46% 1,092 534,300 0 355,900
Aug 30, 2024 1,093 -2.32% 1,091 827,500 0 405,400
Aug 23, 2024 1,119 +1.63% 1,109 806,800 0 398,400
Aug 16, 2024 1,101 -17.90% 1,114 2,291,800 0 456,400
Aug 9, 2024 1,341 +1.75% 1,281 512,300 0 250,200