Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,005 | 989 | 992 | -10 | -1.00% | 84,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,002 | -1.76% | 1,025 | 285,200 | ー | ー | ー |
Dec 13, 2024 | 1,020 | +1.29% | 1,018 | 199,500 | 0 | 342,500 | ー |
Dec 6, 2024 | 1,007 | -0.59% | 1,010 | 226,300 | 0 | 340,000 | ー |
Nov 29, 2024 | 1,013 | +0.40% | 1,008 | 177,600 | 0 | 332,300 | ー |
Nov 22, 2024 | 1,009 | +2.13% | 997 | 190,000 | 0 | 344,500 | ー |
Nov 15, 2024 | 988 | -4.26% | 997 | 430,200 | 0 | 365,900 | ー |
Nov 8, 2024 | 1,032 | +1.78% | 1,029 | 267,600 | 0 | 339,200 | ー |
Nov 1, 2024 | 1,014 | +1.40% | 1,005 | 326,600 | 0 | 353,700 | ー |
Oct 25, 2024 | 1,000 | -4.58% | 1,015 | 363,900 | 0 | 358,500 | ー |
Oct 18, 2024 | 1,048 | -2.06% | 1,058 | 263,800 | 0 | 341,900 | ー |
Oct 11, 2024 | 1,070 | -1.74% | 1,086 | 225,500 | 0 | 326,300 | ー |
Oct 4, 2024 | 1,089 | -1.63% | 1,081 | 347,100 | 0 | 326,500 | ー |
Sep 27, 2024 | 1,107 | +3.94% | 1,091 | 292,400 | 0 | 342,900 | ー |
Sep 20, 2024 | 1,065 | +0.47% | 1,052 | 483,900 | 0 | 366,600 | ー |
Sep 13, 2024 | 1,060 | -4.42% | 1,059 | 556,600 | 0 | 381,200 | ー |
Sep 6, 2024 | 1,109 | +1.46% | 1,092 | 534,300 | 0 | 355,900 | ー |
Aug 30, 2024 | 1,093 | -2.32% | 1,091 | 827,500 | 0 | 405,400 | ー |
Aug 23, 2024 | 1,119 | +1.63% | 1,109 | 806,800 | 0 | 398,400 | ー |
Aug 16, 2024 | 1,101 | -17.90% | 1,114 | 2,291,800 | 0 | 456,400 | ー |
Aug 9, 2024 | 1,341 | +1.75% | 1,281 | 512,300 | 0 | 250,200 | ー |