kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,369
JPY
+5
(+0.37%)
Apr 3, 3:30 pm JST
8.57
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,433 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 14, 2026
1,433 JPY
Yearly Low Mar 23, 2026
1,297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,367 1,379 1,364 1,369 +5 +0.37% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 1,368 1,382 1,359 1,364 0 0.00% 19,300
Apr 1, 2026 1,346 1,365 1,346 1,364 +18 +1.34% 47,000
Mar 31, 2026 1,342 1,356 1,342 1,346 +1 +0.07% 17,000
Mar 30, 2026 1,340 1,353 1,323 1,345 -18 -1.32% 64,300
Mar 27, 2026 1,358 1,364 1,351 1,363 +5 +0.37% 31,800
Mar 26, 2026 1,363 1,368 1,352 1,358 -5 -0.37% 24,300
Mar 25, 2026 1,354 1,368 1,354 1,363 +13 +0.96% 29,600
Mar 24, 2026 1,327 1,353 1,327 1,350 +39 +2.97% 39,400
Mar 23, 2026 1,333 1,333 1,297 1,311 -29 -2.16% 174,700
Mar 19, 2026 1,364 1,367 1,340 1,340 -28 -2.05% 31,400
Mar 18, 2026 1,364 1,368 1,350 1,368 +7 +0.51% 20,300
Mar 17, 2026 1,355 1,366 1,352 1,361 +10 +0.74% 16,800
Mar 16, 2026 1,341 1,351 1,333 1,351 +5 +0.37% 27,700
Mar 13, 2026 1,344 1,353 1,340 1,346 -7 -0.52% 52,600
Mar 12, 2026 1,361 1,370 1,351 1,353 -17 -1.24% 24,500
Mar 11, 2026 1,361 1,377 1,361 1,370 +9 +0.66% 24,600
Mar 10, 2026 1,355 1,373 1,352 1,361 +9 +0.67% 29,900
Mar 9, 2026 1,338 1,352 1,321 1,352 +6 +0.45% 72,100
Mar 6, 2026 1,341 1,352 1,325 1,346 -2 -0.15% 32,700
Mar 5, 2026 1,357 1,362 1,347 1,348 -4 -0.30% 36,400