Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,097 | 1,099 | 1,091 | 1,096 | +6 | +0.55% | 36,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,100 | 1,108 | 1,086 | 1,090 | -4 | -0.37% | 62,400 |
Apr 23, 2025 | 1,094 | 1,103 | 1,088 | 1,094 | +16 | +1.48% | 71,500 |
Apr 22, 2025 | 1,071 | 1,091 | 1,071 | 1,078 | +1 | +0.09% | 95,700 |
Apr 21, 2025 | 1,075 | 1,081 | 1,063 | 1,077 | +11 | +1.03% | 95,400 |
Apr 18, 2025 | 1,055 | 1,066 | 1,047 | 1,066 | +7 | +0.66% | 107,600 |
Apr 17, 2025 | 1,052 | 1,067 | 1,050 | 1,059 | -11 | -1.03% | 74,000 |
Apr 16, 2025 | 1,063 | 1,072 | 1,062 | 1,070 | +15 | +1.42% | 45,500 |
Apr 15, 2025 | 1,078 | 1,078 | 1,053 | 1,055 | -8 | -0.75% | 88,800 |
Apr 14, 2025 | 1,083 | 1,085 | 1,063 | 1,063 | -20 | -1.85% | 112,800 |
Apr 11, 2025 | 1,049 | 1,083 | 1,042 | 1,083 | +20 | +1.88% | 67,700 |
Apr 10, 2025 | 1,055 | 1,069 | 1,044 | 1,063 | +28 | +2.71% | 105,200 |
Apr 9, 2025 | 1,022 | 1,047 | 1,009 | 1,035 | +13 | +1.27% | 90,900 |
Apr 8, 2025 | 1,000 | 1,028 | 998 | 1,022 | +37 | +3.76% | 104,900 |
Apr 7, 2025 | 998 | 1,012 | 973 | 985 | -50 | -4.83% | 274,000 |
Apr 4, 2025 | 1,032 | 1,039 | 1,021 | 1,035 | -12 | -1.15% | 135,300 |
Apr 3, 2025 | 1,014 | 1,047 | 1,010 | 1,047 | +21 | +2.05% | 123,700 |
Apr 2, 2025 | 1,042 | 1,043 | 1,022 | 1,026 | -11 | -1.06% | 76,200 |
Apr 1, 2025 | 1,048 | 1,050 | 1,037 | 1,037 | +2 | +0.19% | 45,900 |
Mar 31, 2025 | 1,050 | 1,058 | 1,035 | 1,035 | -12 | -1.15% | 101,100 |
Mar 28, 2025 | 1,071 | 1,072 | 1,038 | 1,047 | -29 | -2.70% | 124,200 |