Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,367 | 1,379 | 1,364 | 1,369 | +5 | +0.37% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,368 | 1,382 | 1,359 | 1,364 | 0 | 0.00% | 19,300 |
| Apr 1, 2026 | 1,346 | 1,365 | 1,346 | 1,364 | +18 | +1.34% | 47,000 |
| Mar 31, 2026 | 1,342 | 1,356 | 1,342 | 1,346 | +1 | +0.07% | 17,000 |
| Mar 30, 2026 | 1,340 | 1,353 | 1,323 | 1,345 | -18 | -1.32% | 64,300 |
| Mar 27, 2026 | 1,358 | 1,364 | 1,351 | 1,363 | +5 | +0.37% | 31,800 |
| Mar 26, 2026 | 1,363 | 1,368 | 1,352 | 1,358 | -5 | -0.37% | 24,300 |
| Mar 25, 2026 | 1,354 | 1,368 | 1,354 | 1,363 | +13 | +0.96% | 29,600 |
| Mar 24, 2026 | 1,327 | 1,353 | 1,327 | 1,350 | +39 | +2.97% | 39,400 |
| Mar 23, 2026 | 1,333 | 1,333 | 1,297 | 1,311 | -29 | -2.16% | 174,700 |
| Mar 19, 2026 | 1,364 | 1,367 | 1,340 | 1,340 | -28 | -2.05% | 31,400 |
| Mar 18, 2026 | 1,364 | 1,368 | 1,350 | 1,368 | +7 | +0.51% | 20,300 |
| Mar 17, 2026 | 1,355 | 1,366 | 1,352 | 1,361 | +10 | +0.74% | 16,800 |
| Mar 16, 2026 | 1,341 | 1,351 | 1,333 | 1,351 | +5 | +0.37% | 27,700 |
| Mar 13, 2026 | 1,344 | 1,353 | 1,340 | 1,346 | -7 | -0.52% | 52,600 |
| Mar 12, 2026 | 1,361 | 1,370 | 1,351 | 1,353 | -17 | -1.24% | 24,500 |
| Mar 11, 2026 | 1,361 | 1,377 | 1,361 | 1,370 | +9 | +0.66% | 24,600 |
| Mar 10, 2026 | 1,355 | 1,373 | 1,352 | 1,361 | +9 | +0.67% | 29,900 |
| Mar 9, 2026 | 1,338 | 1,352 | 1,321 | 1,352 | +6 | +0.45% | 72,100 |
| Mar 6, 2026 | 1,341 | 1,352 | 1,325 | 1,346 | -2 | -0.15% | 32,700 |
| Mar 5, 2026 | 1,357 | 1,362 | 1,347 | 1,348 | -4 | -0.30% | 36,400 |