QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Oct 27, 2025

1,423 JPY

52 Week Low Jan 17, 2025

959 JPY

Yearly High Oct 27, 2025

1,423 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,330	1,347	1,323	1,346	+10	+0.75%	35,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,330	1,340	1,330	1,336	+1	+0.07%	18,900
Dec 3, 2025	1,324	1,337	1,317	1,335	+11	+0.83%	42,400
Dec 2, 2025	1,335	1,336	1,324	1,324	-11	-0.82%	26,200
Dec 1, 2025	1,350	1,355	1,335	1,335	-11	-0.82%	33,300
Nov 28, 2025	1,340	1,354	1,339	1,346	+5	+0.37%	24,100
Nov 27, 2025	1,340	1,349	1,335	1,341	+5	+0.37%	23,900
Nov 26, 2025	1,337	1,344	1,333	1,336	+1	+0.07%	25,900
Nov 25, 2025	1,362	1,366	1,333	1,335	-20	-1.48%	44,000
Nov 21, 2025	1,345	1,360	1,340	1,355	+7	+0.52%	32,500
Nov 20, 2025	1,350	1,357	1,340	1,348	+8	+0.60%	43,100
Nov 19, 2025	1,331	1,343	1,324	1,340	0	0.00%	35,900
Nov 18, 2025	1,343	1,351	1,328	1,340	-3	-0.22%	41,300
Nov 17, 2025	1,363	1,365	1,340	1,343	-19	-1.40%	37,700
Nov 14, 2025	1,368	1,375	1,362	1,362	-4	-0.29%	22,100
Nov 13, 2025	1,360	1,374	1,338	1,366	-15	-1.09%	69,700
Nov 12, 2025	1,391	1,391	1,376	1,381	-1	-0.07%	30,100
Nov 11, 2025	1,389	1,389	1,361	1,382	+4	+0.29%	33,500
Nov 10, 2025	1,378	1,393	1,377	1,378	+3	+0.22%	21,400
Nov 7, 2025	1,360	1,377	1,360	1,375	+15	+1.10%	20,200
Nov 6, 2025	1,360	1,369	1,350	1,360	-5	-0.37%	26,300