QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,409	1,419	1,394	1,400	-3	-0.21%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	1,402	1,409	1,395	1,403	0	0.00%	34,200
Feb 10, 2026	1,407	1,410	1,393	1,403	-5	-0.36%	33,500
Feb 9, 2026	1,405	1,414	1,400	1,408	+24	+1.73%	54,500
Feb 6, 2026	1,397	1,397	1,379	1,384	-13	-0.93%	23,600
Feb 5, 2026	1,402	1,407	1,397	1,397	-2	-0.14%	31,300
Feb 4, 2026	1,382	1,404	1,382	1,399	+17	+1.23%	40,000
Feb 3, 2026	1,395	1,395	1,377	1,382	-10	-0.72%	39,300
Feb 2, 2026	1,396	1,414	1,391	1,392	+3	+0.22%	40,800
Jan 30, 2026	1,387	1,393	1,376	1,389	+16	+1.17%	28,300
Jan 29, 2026	1,351	1,373	1,346	1,373	+13	+0.96%	153,600
Jan 28, 2026	1,370	1,370	1,345	1,360	-10	-0.73%	59,300
Jan 27, 2026	1,370	1,380	1,365	1,370	-9	-0.65%	34,500
Jan 26, 2026	1,381	1,384	1,362	1,379	-2	-0.14%	48,100
Jan 23, 2026	1,384	1,386	1,366	1,381	-2	-0.14%	63,200
Jan 22, 2026	1,388	1,392	1,380	1,383	-9	-0.65%	29,200
Jan 21, 2026	1,397	1,397	1,388	1,392	-7	-0.50%	26,200
Jan 20, 2026	1,406	1,406	1,393	1,399	-3	-0.21%	32,200
Jan 19, 2026	1,420	1,420	1,400	1,402	-13	-0.92%	30,000
Jan 16, 2026	1,420	1,427	1,409	1,415	-10	-0.70%	24,500
Jan 15, 2026	1,421	1,430	1,421	1,425	-8	-0.56%	24,200