Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,110 | 1,149 | 1,080 | 1,136 | +22 | +1.97% | 854,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,048 | 1,119 | 973 | 1,114 | +79 | +7.63% | 2,003,600 |
Mar, 2025 | 1,050 | 1,079 | 1,025 | 1,035 | -9 | -0.86% | 1,176,100 |
Feb, 2025 | 1,003 | 1,096 | 986 | 1,044 | +24 | +2.35% | 1,598,100 |
Jan, 2025 | 1,044 | 1,044 | 959 | 1,020 | -19 | -1.83% | 754,200 |
Dec, 2024 | 1,016 | 1,063 | 986 | 1,039 | +26 | +2.57% | 1,011,600 |
Nov, 2024 | 1,001 | 1,048 | 976 | 1,013 | 0 | 0.00% | 1,113,000 |
Oct, 2024 | 1,092 | 1,103 | 983 | 1,013 | -72 | -6.64% | 1,419,100 |
Sep, 2024 | 1,102 | 1,132 | 1,029 | 1,085 | -8 | -0.73% | 1,927,400 |
Aug, 2024 | 1,456 | 1,456 | 1,065 | 1,093 | -378 | -25.70% | 4,662,400 |
Jul, 2024 | 1,124 | 1,473 | 1,118 | 1,471 | +347 | +30.87% | 3,609,100 |
Jun, 2024 | 1,123 | 1,176 | 1,036 | 1,124 | +6 | +0.54% | 1,908,200 |
May, 2024 | 1,140 | 1,184 | 1,081 | 1,118 | -23 | -2.02% | 1,336,500 |
Apr, 2024 | 1,248 | 1,248 | 1,105 | 1,141 | -99 | -7.98% | 1,462,200 |
Mar, 2024 | 1,292 | 1,293 | 1,194 | 1,240 | -52 | -4.02% | 1,796,900 |
Feb, 2024 | 1,519 | 1,519 | 1,261 | 1,292 | -228 | -15.00% | 2,004,400 |
Jan, 2024 | 1,496 | 1,550 | 1,468 | 1,520 | +20 | +1.33% | 1,227,700 |
Dec, 2023 | 1,521 | 1,535 | 1,405 | 1,500 | -21 | -1.38% | 1,367,700 |
Nov, 2023 | 1,670 | 1,750 | 1,502 | 1,521 | -137 | -8.26% | 1,552,300 |
Oct, 2023 | 1,622 | 1,670 | 1,542 | 1,658 | +38 | +2.35% | 1,474,900 |
Sep, 2023 | 1,623 | 1,683 | 1,511 | 1,620 | -11 | -0.67% | 1,270,600 |