QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Oct 27, 2025

1,423 JPY

52 Week Low Jan 17, 2025

959 JPY

Yearly High Oct 27, 2025

1,423 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,350	1,355	1,317	1,346	0	0.00%	156,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,360	1,393	1,324	1,346	-11	-0.81%	604,600
Oct, 2025	1,369	1,423	1,308	1,357	-4	-0.29%	1,123,600
Sep, 2025	1,313	1,399	1,294	1,361	+39	+2.95%	986,900
Aug, 2025	1,206	1,357	1,204	1,322	+120	+9.98%	1,294,700
Jul, 2025	1,144	1,227	1,140	1,202	+61	+5.35%	741,000
Jun, 2025	1,178	1,197	1,104	1,141	-46	-3.88%	1,802,800
May, 2025	1,110	1,188	1,080	1,187	+73	+6.55%	1,485,300
Apr, 2025	1,048	1,119	973	1,114	+79	+7.63%	2,003,600
Mar, 2025	1,050	1,079	1,025	1,035	-9	-0.86%	1,176,100
Feb, 2025	1,003	1,096	986	1,044	+24	+2.35%	1,598,100
Jan, 2025	1,044	1,044	959	1,020	-19	-1.83%	754,200
Dec, 2024	1,016	1,063	986	1,039	+26	+2.57%	1,011,600
Nov, 2024	1,001	1,048	976	1,013	0	0.00%	1,113,000
Oct, 2024	1,092	1,103	983	1,013	-72	-6.64%	1,419,100
Sep, 2024	1,102	1,132	1,029	1,085	-8	-0.73%	1,927,400
Aug, 2024	1,456	1,456	1,065	1,093	-378	-25.70%	4,662,400
Jul, 2024	1,124	1,473	1,118	1,471	+347	+30.87%	3,609,100
Jun, 2024	1,123	1,176	1,036	1,124	+6	+0.54%	1,908,200
May, 2024	1,140	1,184	1,081	1,118	-23	-2.02%	1,336,500
Apr, 2024	1,248	1,248	1,105	1,141	-99	-7.98%	1,462,200