QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,346	1,382	1,346	1,369	+23	+1.71%	97,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,357	1,377	1,297	1,346	-11	-0.81%	976,100
Feb, 2026	1,396	1,419	1,334	1,357	-32	-2.30%	775,500
Jan, 2026	1,397	1,433	1,345	1,389	-8	-0.57%	836,200
Dec, 2025	1,350	1,402	1,310	1,397	+51	+3.79%	881,100
Nov, 2025	1,360	1,393	1,324	1,346	-11	-0.81%	604,600
Oct, 2025	1,369	1,423	1,308	1,357	-4	-0.29%	1,123,600
Sep, 2025	1,313	1,399	1,294	1,361	+39	+2.95%	986,900
Aug, 2025	1,206	1,357	1,204	1,322	+120	+9.98%	1,294,700
Jul, 2025	1,144	1,227	1,140	1,202	+61	+5.35%	741,000
Jun, 2025	1,178	1,197	1,104	1,141	-46	-3.88%	1,802,800
May, 2025	1,110	1,188	1,080	1,187	+73	+6.55%	1,485,300
Apr, 2025	1,048	1,119	973	1,114	+79	+7.63%	2,003,600
Mar, 2025	1,050	1,079	1,025	1,035	-9	-0.86%	1,176,100
Feb, 2025	1,003	1,096	986	1,044	+24	+2.35%	1,598,100
Jan, 2025	1,044	1,044	959	1,020	-19	-1.83%	754,200
Dec, 2024	1,016	1,063	986	1,039	+26	+2.57%	1,011,600
Nov, 2024	1,001	1,048	976	1,013	0	0.00%	1,113,000
Oct, 2024	1,092	1,103	983	1,013	-72	-6.64%	1,419,100
Sep, 2024	1,102	1,132	1,029	1,085	-8	-0.73%	1,927,400
Aug, 2024	1,456	1,456	1,065	1,093	-378	-25.70%	4,662,400