Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,005 | 989 | 992 | -10 | -1.00% | 168,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,021 | 1,063 | 991 | 1,002 | -18 | -1.76% | 285,200 |
Dec 13, 2024 | 1,008 | 1,032 | 1,006 | 1,020 | +13 | +1.29% | 199,500 |
Dec 6, 2024 | 1,016 | 1,030 | 1,002 | 1,007 | -6 | -0.59% | 226,300 |
Nov 29, 2024 | 1,011 | 1,016 | 999 | 1,013 | +4 | +0.40% | 177,600 |
Nov 22, 2024 | 983 | 1,009 | 976 | 1,009 | +21 | +2.13% | 190,000 |
Nov 15, 2024 | 1,022 | 1,022 | 978 | 988 | -44 | -4.26% | 430,200 |
Nov 8, 2024 | 1,014 | 1,048 | 1,003 | 1,032 | +18 | +1.78% | 267,600 |
Nov 1, 2024 | 985 | 1,018 | 983 | 1,014 | +14 | +1.40% | 326,600 |
Oct 25, 2024 | 1,042 | 1,050 | 991 | 1,000 | -48 | -4.58% | 363,900 |
Oct 18, 2024 | 1,070 | 1,091 | 1,035 | 1,048 | -22 | -2.06% | 263,800 |
Oct 11, 2024 | 1,097 | 1,103 | 1,070 | 1,070 | -19 | -1.74% | 225,500 |
Oct 4, 2024 | 1,080 | 1,103 | 1,057 | 1,089 | -18 | -1.63% | 347,100 |
Sep 27, 2024 | 1,076 | 1,112 | 1,057 | 1,107 | +42 | +3.94% | 292,400 |
Sep 20, 2024 | 1,060 | 1,071 | 1,029 | 1,065 | +5 | +0.47% | 483,900 |
Sep 13, 2024 | 1,080 | 1,100 | 1,029 | 1,060 | -49 | -4.42% | 556,600 |
Sep 6, 2024 | 1,102 | 1,132 | 1,066 | 1,109 | +16 | +1.46% | 534,300 |
Aug 30, 2024 | 1,119 | 1,119 | 1,066 | 1,093 | -26 | -2.32% | 827,500 |
Aug 23, 2024 | 1,101 | 1,129 | 1,073 | 1,119 | +18 | +1.63% | 806,800 |
Aug 16, 2024 | 1,355 | 1,368 | 1,065 | 1,101 | -240 | -17.90% | 2,291,800 |
Aug 9, 2024 | 1,255 | 1,348 | 1,180 | 1,341 | +23 | +1.75% | 512,300 |