QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Mar 23, 2026

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,340	1,382	1,323	1,369	+6	+0.44%	179,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,333	1,368	1,297	1,363	+23	+1.72%	299,800
Mar 19, 2026	1,341	1,368	1,333	1,340	-6	-0.45%	96,200
Mar 13, 2026	1,338	1,377	1,321	1,346	0	0.00%	203,700
Mar 6, 2026	1,357	1,362	1,316	1,346	-11	-0.81%	295,100
Feb 27, 2026	1,350	1,374	1,343	1,357	+12	+0.89%	140,300
Feb 20, 2026	1,389	1,391	1,334	1,345	-55	-3.93%	303,300
Feb 13, 2026	1,405	1,419	1,393	1,400	+16	+1.16%	156,900
Feb 6, 2026	1,396	1,414	1,377	1,384	-5	-0.36%	175,000
Jan 30, 2026	1,381	1,393	1,345	1,389	+8	+0.58%	323,800
Jan 23, 2026	1,420	1,420	1,366	1,381	-34	-2.40%	180,800
Jan 16, 2026	1,406	1,433	1,385	1,415	+11	+0.78%	160,100
Jan 9, 2026	1,397	1,415	1,378	1,404	+7	+0.50%	171,500
Dec 30, 2025	1,396	1,397	1,369	1,397	0	0.00%	109,000
Dec 26, 2025	1,390	1,402	1,373	1,397	+16	+1.16%	223,100
Dec 19, 2025	1,332	1,381	1,332	1,381	+56	+4.23%	211,900
Dec 12, 2025	1,351	1,361	1,310	1,325	-21	-1.56%	180,600
Dec 5, 2025	1,350	1,355	1,317	1,346	0	0.00%	156,500
Nov 28, 2025	1,362	1,366	1,333	1,346	-9	-0.66%	117,900
Nov 21, 2025	1,363	1,365	1,324	1,355	-7	-0.51%	190,500
Nov 14, 2025	1,378	1,393	1,338	1,362	-13	-0.95%	176,800