Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,103 | 1,149 | 1,091 | 1,136 | +46 | +4.22% | 436,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,124 | 1,128 | 1,080 | 1,090 | -22 | -1.98% | 338,600 |
May 2, 2025 | 1,096 | 1,119 | 1,089 | 1,112 | +16 | +1.46% | 269,100 |
Apr 25, 2025 | 1,075 | 1,108 | 1,063 | 1,096 | +30 | +2.81% | 361,900 |
Apr 18, 2025 | 1,083 | 1,085 | 1,047 | 1,066 | -17 | -1.57% | 428,700 |
Apr 11, 2025 | 998 | 1,083 | 973 | 1,083 | +48 | +4.64% | 642,700 |
Apr 4, 2025 | 1,050 | 1,058 | 1,010 | 1,035 | -12 | -1.15% | 482,200 |
Mar 28, 2025 | 1,067 | 1,079 | 1,038 | 1,047 | -7 | -0.66% | 410,700 |
Mar 21, 2025 | 1,035 | 1,058 | 1,027 | 1,054 | +22 | +2.13% | 246,300 |
Mar 14, 2025 | 1,040 | 1,049 | 1,025 | 1,032 | -12 | -1.15% | 214,300 |
Mar 7, 2025 | 1,050 | 1,063 | 1,033 | 1,044 | 0 | 0.00% | 203,700 |
Feb 28, 2025 | 1,033 | 1,054 | 1,021 | 1,044 | +24 | +2.35% | 166,500 |
Feb 21, 2025 | 1,086 | 1,096 | 1,016 | 1,020 | -26 | -2.49% | 713,300 |
Feb 14, 2025 | 1,023 | 1,080 | 986 | 1,046 | +16 | +1.55% | 595,200 |
Feb 7, 2025 | 1,003 | 1,031 | 1,000 | 1,030 | +10 | +0.98% | 123,100 |
Jan 31, 2025 | 1,018 | 1,029 | 1,006 | 1,020 | +10 | +0.99% | 123,800 |
Jan 24, 2025 | 974 | 1,018 | 970 | 1,010 | +39 | +4.02% | 225,800 |
Jan 17, 2025 | 980 | 981 | 959 | 971 | -14 | -1.42% | 189,500 |
Jan 10, 2025 | 1,044 | 1,044 | 985 | 985 | -54 | -5.20% | 215,100 |
Dec 30, 2024 | 1,032 | 1,047 | 1,032 | 1,039 | +2 | +0.19% | 34,800 |
Dec 27, 2024 | 1,000 | 1,038 | 986 | 1,037 | +35 | +3.49% | 265,800 |