Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,350 | 1,355 | 1,317 | 1,346 | 0 | 0.00% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,362 | 1,366 | 1,333 | 1,346 | -9 | -0.66% | 117,900 |
| Nov 21, 2025 | 1,363 | 1,365 | 1,324 | 1,355 | -7 | -0.51% | 190,500 |
| Nov 14, 2025 | 1,378 | 1,393 | 1,338 | 1,362 | -13 | -0.95% | 176,800 |
| Nov 7, 2025 | 1,360 | 1,391 | 1,348 | 1,375 | +18 | +1.33% | 119,400 |
| Oct 31, 2025 | 1,418 | 1,423 | 1,339 | 1,357 | -50 | -3.55% | 217,900 |
| Oct 24, 2025 | 1,390 | 1,420 | 1,380 | 1,407 | +26 | +1.88% | 160,000 |
| Oct 17, 2025 | 1,342 | 1,387 | 1,340 | 1,381 | +39 | +2.91% | 176,600 |
| Oct 10, 2025 | 1,368 | 1,415 | 1,328 | 1,342 | +4 | +0.30% | 390,600 |
| Oct 3, 2025 | 1,392 | 1,398 | 1,308 | 1,338 | -51 | -3.67% | 258,300 |
| Sep 26, 2025 | 1,361 | 1,399 | 1,353 | 1,389 | +52 | +3.89% | 222,200 |
| Sep 19, 2025 | 1,351 | 1,365 | 1,330 | 1,337 | -10 | -0.74% | 224,300 |
| Sep 12, 2025 | 1,326 | 1,347 | 1,311 | 1,347 | +33 | +2.51% | 167,900 |
| Sep 5, 2025 | 1,313 | 1,363 | 1,294 | 1,314 | -8 | -0.61% | 292,700 |
| Aug 29, 2025 | 1,332 | 1,357 | 1,310 | 1,322 | -22 | -1.64% | 264,700 |
| Aug 22, 2025 | 1,290 | 1,345 | 1,285 | 1,344 | +65 | +5.08% | 257,100 |
| Aug 15, 2025 | 1,280 | 1,346 | 1,266 | 1,279 | +4 | +0.31% | 477,100 |
| Aug 8, 2025 | 1,219 | 1,288 | 1,218 | 1,275 | +57 | +4.68% | 263,800 |
| Aug 1, 2025 | 1,216 | 1,225 | 1,200 | 1,218 | +5 | +0.41% | 126,100 |
| Jul 25, 2025 | 1,199 | 1,219 | 1,196 | 1,213 | +17 | +1.42% | 105,100 |
| Jul 18, 2025 | 1,210 | 1,220 | 1,194 | 1,196 | -14 | -1.16% | 91,500 |