kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,346
JPY
+10
(+0.75%)
Dec 5, 3:30 pm JST
8.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,344.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,423 JPY
52 Week Low Jan 17, 2025
959 JPY
Yearly High Oct 27, 2025
1,423 JPY
Yearly Low Jan 17, 2025
959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,350 1,355 1,317 1,346 0 0.00% 156,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,362 1,366 1,333 1,346 -9 -0.66% 117,900
Nov 21, 2025 1,363 1,365 1,324 1,355 -7 -0.51% 190,500
Nov 14, 2025 1,378 1,393 1,338 1,362 -13 -0.95% 176,800
Nov 7, 2025 1,360 1,391 1,348 1,375 +18 +1.33% 119,400
Oct 31, 2025 1,418 1,423 1,339 1,357 -50 -3.55% 217,900
Oct 24, 2025 1,390 1,420 1,380 1,407 +26 +1.88% 160,000
Oct 17, 2025 1,342 1,387 1,340 1,381 +39 +2.91% 176,600
Oct 10, 2025 1,368 1,415 1,328 1,342 +4 +0.30% 390,600
Oct 3, 2025 1,392 1,398 1,308 1,338 -51 -3.67% 258,300
Sep 26, 2025 1,361 1,399 1,353 1,389 +52 +3.89% 222,200
Sep 19, 2025 1,351 1,365 1,330 1,337 -10 -0.74% 224,300
Sep 12, 2025 1,326 1,347 1,311 1,347 +33 +2.51% 167,900
Sep 5, 2025 1,313 1,363 1,294 1,314 -8 -0.61% 292,700
Aug 29, 2025 1,332 1,357 1,310 1,322 -22 -1.64% 264,700
Aug 22, 2025 1,290 1,345 1,285 1,344 +65 +5.08% 257,100
Aug 15, 2025 1,280 1,346 1,266 1,279 +4 +0.31% 477,100
Aug 8, 2025 1,219 1,288 1,218 1,275 +57 +4.68% 263,800
Aug 1, 2025 1,216 1,225 1,200 1,218 +5 +0.41% 126,100
Jul 25, 2025 1,199 1,219 1,196 1,213 +17 +1.42% 105,100
Jul 18, 2025 1,210 1,220 1,194 1,196 -14 -1.16% 91,500