About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QB Net Holdings Co.,Ltd.(6571) Historical

6571
TSE Prime
QB Net Holdings Co.,Ltd.
1,136
JPY
+10
(+0.89%)
May 16, 3:30 pm JST
7.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,473 JPY
52 Week Low Jan 17, 2025
959 JPY
Yearly High May 15, 2025
1,149 JPY
Yearly Low Jan 17, 2025
959 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,103 1,149 1,091 1,136 +46 +4.22% 436,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,124 1,128 1,080 1,090 -22 -1.98% 338,600
May 2, 2025 1,096 1,119 1,089 1,112 +16 +1.46% 269,100
Apr 25, 2025 1,075 1,108 1,063 1,096 +30 +2.81% 361,900
Apr 18, 2025 1,083 1,085 1,047 1,066 -17 -1.57% 428,700
Apr 11, 2025 998 1,083 973 1,083 +48 +4.64% 642,700
Apr 4, 2025 1,050 1,058 1,010 1,035 -12 -1.15% 482,200
Mar 28, 2025 1,067 1,079 1,038 1,047 -7 -0.66% 410,700
Mar 21, 2025 1,035 1,058 1,027 1,054 +22 +2.13% 246,300
Mar 14, 2025 1,040 1,049 1,025 1,032 -12 -1.15% 214,300
Mar 7, 2025 1,050 1,063 1,033 1,044 0 0.00% 203,700
Feb 28, 2025 1,033 1,054 1,021 1,044 +24 +2.35% 166,500
Feb 21, 2025 1,086 1,096 1,016 1,020 -26 -2.49% 713,300
Feb 14, 2025 1,023 1,080 986 1,046 +16 +1.55% 595,200
Feb 7, 2025 1,003 1,031 1,000 1,030 +10 +0.98% 123,100
Jan 31, 2025 1,018 1,029 1,006 1,020 +10 +0.99% 123,800
Jan 24, 2025 974 1,018 970 1,010 +39 +4.02% 225,800
Jan 17, 2025 980 981 959 971 -14 -1.42% 189,500
Jan 10, 2025 1,044 1,044 985 985 -54 -5.20% 215,100
Dec 30, 2024 1,032 1,047 1,032 1,039 +2 +0.19% 34,800
Dec 27, 2024 1,000 1,038 986 1,037 +35 +3.49% 265,800