QB Net Holdings Co.,Ltd.(6571) Historical

52 Week High Jan 14, 2026

1,433 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 14, 2026

1,433 JPY

Yearly Low Jan 17, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,409	1,419	1,394	1,400	-3	-0.21%	34,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,405	1,419	1,393	1,400	+16	+1.16%	156,900
Feb 6, 2026	1,396	1,414	1,377	1,384	-5	-0.36%	175,000
Jan 30, 2026	1,381	1,393	1,345	1,389	+8	+0.58%	323,800
Jan 23, 2026	1,420	1,420	1,366	1,381	-34	-2.40%	180,800
Jan 16, 2026	1,406	1,433	1,385	1,415	+11	+0.78%	160,100
Jan 9, 2026	1,397	1,415	1,378	1,404	+7	+0.50%	171,500
Dec 30, 2025	1,396	1,397	1,369	1,397	0	0.00%	109,000
Dec 26, 2025	1,390	1,402	1,373	1,397	+16	+1.16%	223,100
Dec 19, 2025	1,332	1,381	1,332	1,381	+56	+4.23%	211,900
Dec 12, 2025	1,351	1,361	1,310	1,325	-21	-1.56%	180,600
Dec 5, 2025	1,350	1,355	1,317	1,346	0	0.00%	156,500
Nov 28, 2025	1,362	1,366	1,333	1,346	-9	-0.66%	117,900
Nov 21, 2025	1,363	1,365	1,324	1,355	-7	-0.51%	190,500
Nov 14, 2025	1,378	1,393	1,338	1,362	-13	-0.95%	176,800
Nov 7, 2025	1,360	1,391	1,348	1,375	+18	+1.33%	119,400
Oct 31, 2025	1,418	1,423	1,339	1,357	-50	-3.55%	217,900
Oct 24, 2025	1,390	1,420	1,380	1,407	+26	+1.88%	160,000
Oct 17, 2025	1,342	1,387	1,340	1,381	+39	+2.91%	176,600
Oct 10, 2025	1,368	1,415	1,328	1,342	+4	+0.30%	390,600
Oct 3, 2025	1,392	1,398	1,308	1,338	-51	-3.67%	258,300