Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 805 | 981 | 651 | 918 | +111 | +13.75% | 829,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 615 | 887 | 583 | 807 | +187 | +30.16% | 1,436,500 |
2022 | 474 | 620 | 460 | 620 | +154 | +33.05% | 1,017,000 |
2021 | 393 | 549 | 364 | 466 | +72 | +18.27% | 1,652,800 |
2020 | 680 | 698 | 290 | 394 | -301 | -43.31% | 5,396,500 |
2019 | 574 | 762 | 548 | 695 | +139 | +25.00% | 1,170,800 |
2018 | 1,255 | 1,277 | 480 | 556 | ー | ー% | 8,561,200 |