kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
1,221
JPY
+7
(+0.58%)
Apr 10, 3:16 pm JST
7.66
USD
Apr 10, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,410 JPY
52 Week Low Apr 11, 2025
853 JPY
Yearly High Mar 13, 2026
1,342 JPY
Yearly Low Mar 31, 2026
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,204 1,342 1,125 1,221 +20 +1.67% 369,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,410 734 1,201 +277 +29.98% 1,364,700
2024 805 981 651 924 +117 +14.50% 834,000
2023 615 887 583 807 +187 +30.16% 1,436,500
2022 474 620 460 620 +154 +33.05% 1,017,000
2021 393 549 364 466 +72 +18.27% 1,652,800
2020 680 698 290 394 -301 -43.31% 5,396,500
2019 574 762 548 695 +139 +25.00% 1,170,800
2018 1,255 1,277 480 556 ー% 8,561,200