Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 915 | 920 | 905 | 920 | -7 | -0.76% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 908 | 928 | 908 | 927 | +19 | +2.09% | 700 |
May 8, 2025 | 925 | 925 | 908 | 908 | -2 | -0.22% | 600 |
May 7, 2025 | 904 | 910 | 900 | 910 | +10 | +1.11% | 1,800 |
May 2, 2025 | 896 | 900 | 896 | 900 | +4 | +0.45% | 1,000 |
May 1, 2025 | 903 | 903 | 895 | 896 | -7 | -0.78% | 3,200 |
Apr 30, 2025 | 913 | 913 | 903 | 903 | -20 | -2.17% | 3,100 |
Apr 28, 2025 | 918 | 927 | 911 | 923 | -4 | -0.43% | 1,300 |
Apr 25, 2025 | 904 | 927 | 904 | 927 | +20 | +2.21% | 3,400 |
Apr 24, 2025 | 929 | 929 | 903 | 907 | -15 | -1.63% | 400 |
Apr 23, 2025 | 929 | 929 | 922 | 922 | -7 | -0.75% | 700 |
Apr 22, 2025 | 929 | 929 | 923 | 929 | +7 | +0.76% | 800 |
Apr 21, 2025 | 930 | 930 | 922 | 922 | -6 | -0.65% | 2,500 |
Apr 18, 2025 | 897 | 928 | 897 | 928 | +27 | +3.00% | 1,100 |
Apr 17, 2025 | 902 | 902 | 898 | 901 | -9 | -0.99% | 4,200 |
Apr 16, 2025 | 925 | 927 | 900 | 910 | -13 | -1.41% | 2,400 |
Apr 15, 2025 | 906 | 926 | 902 | 923 | +28 | +3.13% | 5,800 |
Apr 14, 2025 | 900 | 912 | 867 | 895 | +36 | +4.19% | 4,500 |
Apr 11, 2025 | 853 | 860 | 853 | 859 | +4 | +0.47% | 1,100 |
Apr 10, 2025 | 856 | 867 | 855 | 855 | +23 | +2.76% | 1,800 |
Apr 9, 2025 | 823 | 841 | 823 | 832 | +9 | +1.09% | 3,800 |