About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
920
JPY
-7
(-0.76%)
May 12, 9:26 am JST
6.30
USD
May 11, 8:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,145 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Jan 16, 2025
1,145 JPY
Yearly Low Apr 7, 2025
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 915 920 905 920 -7 -0.76% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 908 928 908 927 +19 +2.09% 700
May 8, 2025 925 925 908 908 -2 -0.22% 600
May 7, 2025 904 910 900 910 +10 +1.11% 1,800
May 2, 2025 896 900 896 900 +4 +0.45% 1,000
May 1, 2025 903 903 895 896 -7 -0.78% 3,200
Apr 30, 2025 913 913 903 903 -20 -2.17% 3,100
Apr 28, 2025 918 927 911 923 -4 -0.43% 1,300
Apr 25, 2025 904 927 904 927 +20 +2.21% 3,400
Apr 24, 2025 929 929 903 907 -15 -1.63% 400
Apr 23, 2025 929 929 922 922 -7 -0.75% 700
Apr 22, 2025 929 929 923 929 +7 +0.76% 800
Apr 21, 2025 930 930 922 922 -6 -0.65% 2,500
Apr 18, 2025 897 928 897 928 +27 +3.00% 1,100
Apr 17, 2025 902 902 898 901 -9 -0.99% 4,200
Apr 16, 2025 925 927 900 910 -13 -1.41% 2,400
Apr 15, 2025 906 926 902 923 +28 +3.13% 5,800
Apr 14, 2025 900 912 867 895 +36 +4.19% 4,500
Apr 11, 2025 853 860 853 859 +4 +0.47% 1,100
Apr 10, 2025 856 867 855 855 +23 +2.76% 1,800
Apr 9, 2025 823 841 823 832 +9 +1.09% 3,800