kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
1,106
JPY
+2
(+0.18%)
Dec 5, 2:10 pm JST
7.14
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
1,100
Dec 5, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,410 JPY
52 Week Low Apr 7, 2025
734 JPY
Yearly High Sep 17, 2025
1,410 JPY
Yearly Low Apr 7, 2025
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,107 1,107 1,100 1,106 +2 +0.18% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,093 1,147 1,093 1,104 +17 +1.56% 5,300
Dec 3, 2025 1,111 1,111 1,080 1,087 -13 -1.18% 3,800
Dec 2, 2025 1,120 1,150 1,100 1,100 -20 -1.79% 4,800
Dec 1, 2025 1,143 1,143 1,120 1,120 -20 -1.75% 2,300
Nov 28, 2025 1,118 1,145 1,118 1,140 +30 +2.70% 10,600
Nov 27, 2025 1,097 1,116 1,097 1,110 +15 +1.37% 2,900
Nov 26, 2025 1,084 1,097 1,084 1,095 +11 +1.01% 1,700
Nov 25, 2025 1,094 1,099 1,083 1,084 +7 +0.65% 5,200
Nov 21, 2025 1,077 1,099 1,071 1,077 -2 -0.19% 6,400
Nov 20, 2025 1,091 1,105 1,073 1,079 -3 -0.28% 8,800
Nov 19, 2025 1,080 1,100 1,048 1,082 -6 -0.55% 9,500
Nov 18, 2025 1,093 1,100 1,065 1,088 -7 -0.64% 12,700
Nov 17, 2025 1,165 1,165 1,083 1,095 -70 -6.01% 17,400
Nov 14, 2025 1,195 1,195 1,158 1,165 -26 -2.18% 10,000
Nov 13, 2025 1,193 1,214 1,190 1,191 -1 -0.08% 27,800
Nov 12, 2025 1,243 1,299 1,170 1,192 -21 -1.73% 48,900
Nov 11, 2025 1,236 1,236 1,210 1,213 -27 -2.18% 4,600
Nov 10, 2025 1,171 1,269 1,171 1,240 +73 +6.26% 5,500
Nov 7, 2025 1,163 1,167 1,154 1,167 +2 +0.17% 6,100
Nov 6, 2025 1,170 1,172 1,161 1,165 -11 -0.94% 3,600