kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
1,275
JPY
-28
(-2.15%)
Feb 20, 2:59 pm JST
8.21
USD
Feb 20, 12:59 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,410 JPY
52 Week Low Apr 7, 2025
734 JPY
Yearly High Sep 17, 2025
1,410 JPY
Yearly Low Apr 7, 2025
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,299 1,315 1,266 1,275 -28 -2.15% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,282 1,303 1,280 1,303 +26 +2.04% 3,200
Feb 18, 2026 1,300 1,300 1,276 1,277 -23 -1.77% 1,800
Feb 17, 2026 1,325 1,328 1,268 1,300 -21 -1.59% 3,100
Feb 16, 2026 1,264 1,335 1,260 1,321 +57 +4.51% 12,600
Feb 13, 2026 1,280 1,297 1,259 1,264 +3 +0.24% 11,700
Feb 12, 2026 1,235 1,330 1,235 1,261 +29 +2.35% 52,100
Feb 10, 2026 1,229 1,232 1,229 1,232 +4 +0.33% 2,200
Feb 9, 2026 1,230 1,230 1,220 1,228 -1 -0.08% 2,800
Feb 6, 2026 1,230 1,234 1,224 1,229 -1 -0.08% 3,800
Feb 5, 2026 1,229 1,230 1,229 1,230 +5 +0.41% 700
Feb 4, 2026 1,198 1,230 1,198 1,225 +27 +2.25% 2,400
Feb 3, 2026 1,189 1,200 1,185 1,198 +8 +0.67% 3,300
Feb 2, 2026 1,204 1,206 1,190 1,190 -3 -0.25% 2,700
Jan 30, 2026 1,189 1,194 1,189 1,193 +4 +0.34% 2,300
Jan 29, 2026 1,215 1,215 1,185 1,189 -31 -2.54% 5,800
Jan 28, 2026 1,218 1,227 1,218 1,220 +2 +0.16% 600
Jan 27, 2026 1,238 1,238 1,218 1,218 -6 -0.49% 600
Jan 26, 2026 1,237 1,237 1,216 1,224 -14 -1.13% 3,200
Jan 23, 2026 1,249 1,249 1,238 1,238 -4 -0.32% 1,000
Jan 22, 2026 1,245 1,245 1,238 1,242 +2 +0.16% 1,800