kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
1,144
JPY
+40
(+3.62%)
Dec 15, 3:30 pm JST
7.38
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,410 JPY
52 Week Low Apr 7, 2025
734 JPY
Yearly High Sep 17, 2025
1,410 JPY
Yearly Low Apr 7, 2025
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,105 1,145 1,105 1,144 +40 +3.62% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,125 1,125 1,102 1,104 -1 -0.09% 2,900
Dec 11, 2025 1,125 1,125 1,105 1,105 -20 -1.78% 2,100
Dec 10, 2025 1,127 1,127 1,104 1,125 -2 -0.18% 4,500
Dec 9, 2025 1,133 1,141 1,124 1,127 -4 -0.35% 3,500
Dec 8, 2025 1,106 1,149 1,106 1,131 +25 +2.26% 2,200
Dec 5, 2025 1,107 1,107 1,100 1,106 +2 +0.18% 2,900
Dec 4, 2025 1,093 1,147 1,093 1,104 +17 +1.56% 5,300
Dec 3, 2025 1,111 1,111 1,080 1,087 -13 -1.18% 3,800
Dec 2, 2025 1,120 1,150 1,100 1,100 -20 -1.79% 4,800
Dec 1, 2025 1,143 1,143 1,120 1,120 -20 -1.75% 2,300
Nov 28, 2025 1,118 1,145 1,118 1,140 +30 +2.70% 10,600
Nov 27, 2025 1,097 1,116 1,097 1,110 +15 +1.37% 2,900
Nov 26, 2025 1,084 1,097 1,084 1,095 +11 +1.01% 1,700
Nov 25, 2025 1,094 1,099 1,083 1,084 +7 +0.65% 5,200
Nov 21, 2025 1,077 1,099 1,071 1,077 -2 -0.19% 6,400
Nov 20, 2025 1,091 1,105 1,073 1,079 -3 -0.28% 8,800
Nov 19, 2025 1,080 1,100 1,048 1,082 -6 -0.55% 9,500
Nov 18, 2025 1,093 1,100 1,065 1,088 -7 -0.64% 12,700
Nov 17, 2025 1,165 1,165 1,083 1,095 -70 -6.01% 17,400
Nov 14, 2025 1,195 1,195 1,158 1,165 -26 -2.18% 10,000