Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 920 | 911 | 918 | 0 | 0.00% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 936 | 936 | 918 | 918 | -7 | -0.76% | 6,600 |
Dec 19, 2024 | 917 | 933 | 917 | 925 | +4 | +0.43% | 3,100 |
Dec 18, 2024 | 931 | 937 | 921 | 921 | -7 | -0.75% | 2,600 |
Dec 17, 2024 | 918 | 938 | 918 | 928 | +18 | +1.98% | 4,300 |
Dec 16, 2024 | 906 | 917 | 906 | 910 | +4 | +0.44% | 1,500 |
Dec 13, 2024 | 914 | 914 | 906 | 906 | -13 | -1.41% | 2,200 |
Dec 12, 2024 | 919 | 920 | 915 | 919 | +5 | +0.55% | 4,900 |
Dec 11, 2024 | 908 | 920 | 907 | 914 | 0 | 0.00% | 7,600 |
Dec 10, 2024 | 915 | 915 | 902 | 914 | +8 | +0.88% | 3,800 |
Dec 9, 2024 | 901 | 916 | 900 | 906 | -8 | -0.88% | 3,900 |
Dec 6, 2024 | 900 | 914 | 870 | 914 | +14 | +1.56% | 3,800 |
Dec 5, 2024 | 903 | 903 | 896 | 900 | -2 | -0.22% | 500 |
Dec 4, 2024 | 904 | 904 | 885 | 902 | -6 | -0.66% | 2,600 |
Dec 3, 2024 | 893 | 910 | 857 | 908 | +2 | +0.22% | 4,600 |
Dec 2, 2024 | 898 | 915 | 886 | 906 | +8 | +0.89% | 1,600 |
Nov 29, 2024 | 889 | 898 | 889 | 898 | -6 | -0.66% | 4,200 |
Nov 28, 2024 | 910 | 910 | 904 | 904 | -9 | -0.99% | 3,400 |
Nov 27, 2024 | 926 | 926 | 913 | 913 | -13 | -1.40% | 1,100 |
Nov 26, 2024 | 929 | 931 | 926 | 926 | -3 | -0.32% | 600 |
Nov 25, 2024 | 929 | 930 | 927 | 929 | -1 | -0.11% | 900 |