KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 11, 2025

853 JPY

Yearly High Mar 13, 2026

1,342 JPY

Yearly Low Mar 31, 2026

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,214	1,221	1,214	1,221	+7	+0.58%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,245	1,245	1,214	1,214	-27	-2.18%	4,100
Apr 8, 2026	1,240	1,259	1,240	1,241	+6	+0.49%	3,900
Apr 7, 2026	1,218	1,277	1,218	1,235	+17	+1.40%	7,600
Apr 6, 2026	1,212	1,225	1,212	1,218	+6	+0.50%	1,300
Apr 3, 2026	1,210	1,234	1,210	1,212	-5	-0.41%	6,700
Apr 2, 2026	1,179	1,217	1,179	1,217	+38	+3.22%	1,900
Apr 1, 2026	1,174	1,205	1,153	1,179	+21	+1.81%	4,100
Mar 31, 2026	1,187	1,217	1,125	1,158	-33	-2.77%	11,200
Mar 30, 2026	1,217	1,232	1,185	1,191	-39	-3.17%	20,500
Mar 27, 2026	1,279	1,300	1,230	1,230	-60	-4.65%	37,800
Mar 26, 2026	1,287	1,295	1,287	1,290	+3	+0.23%	4,200
Mar 25, 2026	1,285	1,290	1,280	1,287	+2	+0.16%	4,200
Mar 24, 2026	1,270	1,285	1,267	1,285	+24	+1.90%	2,800
Mar 23, 2026	1,300	1,300	1,256	1,261	-21	-1.64%	9,500
Mar 19, 2026	1,297	1,300	1,272	1,282	-18	-1.38%	3,500
Mar 18, 2026	1,308	1,311	1,300	1,300	-6	-0.46%	2,800
Mar 17, 2026	1,302	1,306	1,289	1,306	0	0.00%	1,800
Mar 16, 2026	1,296	1,306	1,283	1,306	-9	-0.68%	3,900
Mar 13, 2026	1,330	1,342	1,309	1,315	-20	-1.50%	4,400
Mar 12, 2026	1,309	1,335	1,309	1,335	+25	+1.91%	3,100