About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
918
JPY
0
(0.00%)
Dec 23, 3:03 pm JST
5.86
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
981 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Nov 13, 2024
981 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 920 911 918 0 0.00% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 936 936 918 918 -7 -0.76% 6,600
Dec 19, 2024 917 933 917 925 +4 +0.43% 3,100
Dec 18, 2024 931 937 921 921 -7 -0.75% 2,600
Dec 17, 2024 918 938 918 928 +18 +1.98% 4,300
Dec 16, 2024 906 917 906 910 +4 +0.44% 1,500
Dec 13, 2024 914 914 906 906 -13 -1.41% 2,200
Dec 12, 2024 919 920 915 919 +5 +0.55% 4,900
Dec 11, 2024 908 920 907 914 0 0.00% 7,600
Dec 10, 2024 915 915 902 914 +8 +0.88% 3,800
Dec 9, 2024 901 916 900 906 -8 -0.88% 3,900
Dec 6, 2024 900 914 870 914 +14 +1.56% 3,800
Dec 5, 2024 903 903 896 900 -2 -0.22% 500
Dec 4, 2024 904 904 885 902 -6 -0.66% 2,600
Dec 3, 2024 893 910 857 908 +2 +0.22% 4,600
Dec 2, 2024 898 915 886 906 +8 +0.89% 1,600
Nov 29, 2024 889 898 889 898 -6 -0.66% 4,200
Nov 28, 2024 910 910 904 904 -9 -0.99% 3,400
Nov 27, 2024 926 926 913 913 -13 -1.40% 1,100
Nov 26, 2024 929 931 926 926 -3 -0.32% 600
Nov 25, 2024 929 930 927 929 -1 -0.11% 900