Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 898 | 938 | 857 | 918 | +20 | +2.23% | 61,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 859 | 981 | 841 | 898 | +46 | +5.40% | 105,800 |
Oct, 2024 | 810 | 852 | 798 | 852 | +42 | +5.19% | 35,200 |
Sep, 2024 | 813 | 820 | 781 | 810 | -2 | -0.25% | 42,300 |
Aug, 2024 | 886 | 890 | 651 | 812 | -74 | -8.35% | 99,500 |
Jul, 2024 | 886 | 901 | 869 | 886 | 0 | 0.00% | 37,700 |
Jun, 2024 | 882 | 909 | 878 | 886 | +4 | +0.45% | 25,300 |
May, 2024 | 866 | 913 | 849 | 882 | +14 | +1.61% | 61,100 |
Apr, 2024 | 892 | 915 | 849 | 868 | -23 | -2.58% | 48,900 |
Mar, 2024 | 861 | 927 | 845 | 891 | +30 | +3.48% | 131,200 |
Feb, 2024 | 841 | 938 | 835 | 861 | +23 | +2.74% | 128,700 |
Jan, 2024 | 805 | 846 | 801 | 838 | +31 | +3.84% | 51,600 |
Dec, 2023 | 799 | 821 | 770 | 807 | +18 | +2.28% | 73,000 |
Nov, 2023 | 689 | 846 | 688 | 789 | +107 | +15.69% | 126,900 |
Oct, 2023 | 796 | 797 | 668 | 682 | -107 | -13.56% | 110,300 |
Sep, 2023 | 877 | 877 | 771 | 789 | -86 | -9.83% | 88,400 |
Aug, 2023 | 689 | 887 | 679 | 875 | +192 | +28.11% | 252,800 |
Jul, 2023 | 621 | 690 | 617 | 683 | +68 | +11.06% | 60,500 |
Jun, 2023 | 608 | 640 | 608 | 615 | +7 | +1.15% | 52,000 |
May, 2023 | 620 | 666 | 598 | 608 | -15 | -2.41% | 147,500 |
Apr, 2023 | 608 | 640 | 583 | 623 | +19 | +3.15% | 79,800 |