KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Jan 16, 2025

1,145 JPY

52 Week Low Aug 5, 2024

651 JPY

Yearly High Jan 16, 2025

1,145 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,015	1,015	1,015	1,015	+5	+0.50%	600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	990	1,043	960	1,010	+9	+0.90%	84,800
Jun, 2025	973	1,045	970	1,001	+18	+1.83%	54,200
May, 2025	903	989	895	983	+80	+8.86%	60,600
Apr, 2025	934	959	734	903	-31	-3.32%	72,400
Mar, 2025	933	1,000	923	934	+1	+0.11%	106,000
Feb, 2025	1,006	1,096	920	933	-71	-7.07%	84,500
Jan, 2025	930	1,145	930	1,004	+80	+8.66%	182,400
Dec, 2024	898	938	857	924	+26	+2.90%	66,700
Nov, 2024	859	981	841	898	+46	+5.40%	105,800
Oct, 2024	810	852	798	852	+42	+5.19%	35,200
Sep, 2024	813	820	781	810	-2	-0.25%	42,300
Aug, 2024	886	890	651	812	-74	-8.35%	99,500
Jul, 2024	886	901	869	886	0	0.00%	37,700
Jun, 2024	882	909	878	886	+4	+0.45%	25,300
May, 2024	866	913	849	882	+14	+1.61%	61,100
Apr, 2024	892	915	849	868	-23	-2.58%	48,900
Mar, 2024	861	927	845	891	+30	+3.48%	131,200
Feb, 2024	841	938	835	861	+23	+2.74%	128,700
Jan, 2024	805	846	801	838	+31	+3.84%	51,600
Dec, 2023	799	821	770	807	+18	+2.28%	73,000