About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
918
JPY
0
(0.00%)
Dec 23, 3:03 pm JST
5.86
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
981 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Nov 13, 2024
981 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 898 938 857 918 +20 +2.23% 61,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 859 981 841 898 +46 +5.40% 105,800
Oct, 2024 810 852 798 852 +42 +5.19% 35,200
Sep, 2024 813 820 781 810 -2 -0.25% 42,300
Aug, 2024 886 890 651 812 -74 -8.35% 99,500
Jul, 2024 886 901 869 886 0 0.00% 37,700
Jun, 2024 882 909 878 886 +4 +0.45% 25,300
May, 2024 866 913 849 882 +14 +1.61% 61,100
Apr, 2024 892 915 849 868 -23 -2.58% 48,900
Mar, 2024 861 927 845 891 +30 +3.48% 131,200
Feb, 2024 841 938 835 861 +23 +2.74% 128,700
Jan, 2024 805 846 801 838 +31 +3.84% 51,600
Dec, 2023 799 821 770 807 +18 +2.28% 73,000
Nov, 2023 689 846 688 789 +107 +15.69% 126,900
Oct, 2023 796 797 668 682 -107 -13.56% 110,300
Sep, 2023 877 877 771 789 -86 -9.83% 88,400
Aug, 2023 689 887 679 875 +192 +28.11% 252,800
Jul, 2023 621 690 617 683 +68 +11.06% 60,500
Jun, 2023 608 640 608 615 +7 +1.15% 52,000
May, 2023 620 666 598 608 -15 -2.41% 147,500
Apr, 2023 608 640 583 623 +19 +3.15% 79,800