KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 7, 2025

734 JPY

Yearly High Sep 17, 2025

1,410 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,264	1,335	1,260	1,275	+11	+0.87%	29,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,264	1,335	1,260	1,275	+11	+0.87%	25,300
Feb 13, 2026	1,230	1,330	1,220	1,264	+35	+2.85%	68,800
Feb 6, 2026	1,204	1,234	1,185	1,229	+36	+3.02%	12,900
Jan 30, 2026	1,237	1,238	1,185	1,193	-45	-3.63%	12,500
Jan 23, 2026	1,255	1,264	1,238	1,238	-12	-0.96%	16,400
Jan 16, 2026	1,242	1,250	1,225	1,250	+8	+0.64%	12,300
Jan 9, 2026	1,204	1,264	1,204	1,242	+41	+3.41%	16,100
Dec 30, 2025	1,229	1,229	1,201	1,201	-9	-0.74%	9,700
Dec 26, 2025	1,234	1,240	1,193	1,210	-30	-2.42%	27,200
Dec 19, 2025	1,105	1,269	1,105	1,240	+136	+12.32%	42,400
Dec 12, 2025	1,106	1,149	1,102	1,104	-2	-0.18%	15,200
Dec 5, 2025	1,143	1,150	1,080	1,106	-34	-2.98%	19,100
Nov 28, 2025	1,094	1,145	1,083	1,140	+63	+5.85%	20,400
Nov 21, 2025	1,165	1,165	1,048	1,077	-88	-7.55%	54,800
Nov 14, 2025	1,171	1,299	1,158	1,165	-2	-0.17%	96,800
Nov 7, 2025	1,189	1,189	1,154	1,167	-22	-1.85%	15,600
Oct 31, 2025	1,255	1,267	1,165	1,189	-78	-6.16%	22,700
Oct 24, 2025	1,234	1,299	1,226	1,267	+56	+4.62%	26,100
Oct 17, 2025	1,165	1,226	1,145	1,211	+33	+2.80%	21,100
Oct 10, 2025	1,245	1,264	1,152	1,178	-44	-3.60%	26,000