Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 920 | 911 | 918 | 0 | 0.00% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 906 | 938 | 906 | 918 | +12 | +1.32% | 18,100 |
Dec 13, 2024 | 901 | 920 | 900 | 906 | -8 | -0.88% | 22,400 |
Dec 6, 2024 | 898 | 915 | 857 | 914 | +16 | +1.78% | 13,100 |
Nov 29, 2024 | 929 | 931 | 889 | 898 | -32 | -3.44% | 10,200 |
Nov 22, 2024 | 910 | 940 | 909 | 930 | +19 | +2.09% | 17,500 |
Nov 15, 2024 | 855 | 981 | 855 | 911 | +50 | +5.81% | 68,300 |
Nov 8, 2024 | 849 | 867 | 841 | 861 | +1 | +0.12% | 8,300 |
Nov 1, 2024 | 823 | 860 | 823 | 860 | +35 | +4.24% | 12,600 |
Oct 25, 2024 | 817 | 840 | 814 | 825 | +8 | +0.98% | 7,000 |
Oct 18, 2024 | 800 | 817 | 798 | 817 | +1 | +0.12% | 8,600 |
Oct 11, 2024 | 813 | 818 | 807 | 816 | +7 | +0.87% | 4,400 |
Oct 4, 2024 | 807 | 823 | 795 | 809 | -8 | -0.98% | 6,400 |
Sep 27, 2024 | 814 | 820 | 806 | 817 | +6 | +0.74% | 11,100 |
Sep 20, 2024 | 795 | 814 | 781 | 811 | +29 | +3.71% | 10,700 |
Sep 13, 2024 | 782 | 808 | 781 | 782 | -19 | -2.37% | 8,900 |
Sep 6, 2024 | 813 | 813 | 790 | 801 | -11 | -1.35% | 9,300 |
Aug 30, 2024 | 820 | 831 | 812 | 812 | -6 | -0.73% | 5,300 |
Aug 23, 2024 | 812 | 846 | 810 | 818 | +8 | +0.99% | 10,700 |
Aug 16, 2024 | 740 | 827 | 740 | 810 | +67 | +9.02% | 13,900 |
Aug 9, 2024 | 752 | 772 | 651 | 743 | -58 | -7.24% | 54,000 |