KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 7, 2025

734 JPY

Yearly High Sep 17, 2025

1,410 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,150	1,080	1,106	-34	-2.98%	22,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,094	1,145	1,083	1,140	+63	+5.85%	20,400
Nov 21, 2025	1,165	1,165	1,048	1,077	-88	-7.55%	54,800
Nov 14, 2025	1,171	1,299	1,158	1,165	-2	-0.17%	96,800
Nov 7, 2025	1,189	1,189	1,154	1,167	-22	-1.85%	15,600
Oct 31, 2025	1,255	1,267	1,165	1,189	-78	-6.16%	22,700
Oct 24, 2025	1,234	1,299	1,226	1,267	+56	+4.62%	26,100
Oct 17, 2025	1,165	1,226	1,145	1,211	+33	+2.80%	21,100
Oct 10, 2025	1,245	1,264	1,152	1,178	-44	-3.60%	26,000
Oct 3, 2025	1,298	1,328	1,181	1,222	-88	-6.72%	26,600
Sep 26, 2025	1,312	1,337	1,291	1,310	-27	-2.02%	20,000
Sep 19, 2025	1,282	1,410	1,282	1,337	+48	+3.72%	34,400
Sep 12, 2025	1,302	1,305	1,264	1,289	-12	-0.92%	14,900
Sep 5, 2025	1,272	1,314	1,272	1,301	+24	+1.88%	14,100
Aug 29, 2025	1,298	1,298	1,265	1,277	-5	-0.39%	15,200
Aug 22, 2025	1,219	1,317	1,219	1,282	+82	+6.83%	47,200
Aug 15, 2025	1,089	1,232	1,059	1,200	+104	+9.49%	124,400
Aug 8, 2025	1,000	1,111	1,000	1,096	+81	+7.98%	25,600
Aug 1, 2025	1,001	1,015	999	1,015	+13	+1.30%	5,400
Jul 25, 2025	1,023	1,043	992	1,002	-21	-2.05%	34,200
Jul 18, 2025	977	1,023	976	1,023	+36	+3.65%	22,600