About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
918
JPY
0
(0.00%)
Dec 23, 3:03 pm JST
5.86
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
981 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Nov 13, 2024
981 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 920 911 918 0 0.00% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 906 938 906 918 +12 +1.32% 18,100
Dec 13, 2024 901 920 900 906 -8 -0.88% 22,400
Dec 6, 2024 898 915 857 914 +16 +1.78% 13,100
Nov 29, 2024 929 931 889 898 -32 -3.44% 10,200
Nov 22, 2024 910 940 909 930 +19 +2.09% 17,500
Nov 15, 2024 855 981 855 911 +50 +5.81% 68,300
Nov 8, 2024 849 867 841 861 +1 +0.12% 8,300
Nov 1, 2024 823 860 823 860 +35 +4.24% 12,600
Oct 25, 2024 817 840 814 825 +8 +0.98% 7,000
Oct 18, 2024 800 817 798 817 +1 +0.12% 8,600
Oct 11, 2024 813 818 807 816 +7 +0.87% 4,400
Oct 4, 2024 807 823 795 809 -8 -0.98% 6,400
Sep 27, 2024 814 820 806 817 +6 +0.74% 11,100
Sep 20, 2024 795 814 781 811 +29 +3.71% 10,700
Sep 13, 2024 782 808 781 782 -19 -2.37% 8,900
Sep 6, 2024 813 813 790 801 -11 -1.35% 9,300
Aug 30, 2024 820 831 812 812 -6 -0.73% 5,300
Aug 23, 2024 812 846 810 818 +8 +0.99% 10,700
Aug 16, 2024 740 827 740 810 +67 +9.02% 13,900
Aug 9, 2024 752 772 651 743 -58 -7.24% 54,000