KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Jan 16, 2025

1,145 JPY

52 Week Low Aug 5, 2024

651 JPY

Yearly High Jan 16, 2025

1,145 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,001	1,015	999	1,015	+13	+1.30%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,023	1,043	992	1,002	-21	-2.05%	34,200
Jul 18, 2025	977	1,023	976	1,023	+36	+3.65%	22,600
Jul 11, 2025	982	987	960	987	+5	+0.51%	11,400
Jul 4, 2025	1,001	1,004	960	982	-22	-2.19%	14,200
Jun 27, 2025	1,006	1,027	1,004	1,004	-13	-1.28%	12,700
Jun 20, 2025	985	1,045	984	1,017	+33	+3.35%	16,800
Jun 13, 2025	980	1,000	976	984	+3	+0.31%	16,400
Jun 6, 2025	973	983	970	981	-2	-0.20%	5,600
May 30, 2025	970	989	970	983	+6	+0.61%	13,900
May 23, 2025	916	986	916	977	+63	+6.89%	23,500
May 16, 2025	915	927	902	914	-13	-1.40%	15,900
May 9, 2025	904	928	900	927	+27	+3.00%	3,100
May 2, 2025	918	927	895	900	-27	-2.91%	8,600
Apr 25, 2025	930	930	903	927	-1	-0.11%	7,800
Apr 18, 2025	900	928	867	928	+69	+8.03%	18,000
Apr 11, 2025	734	867	734	859	-10	-1.15%	29,300
Apr 4, 2025	943	959	865	869	-82	-8.62%	15,300
Mar 28, 2025	994	1,000	930	951	-39	-3.94%	62,900
Mar 21, 2025	983	990	963	990	+6	+0.61%	13,000
Mar 14, 2025	978	999	952	984	+10	+1.03%	12,400