KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 11, 2025

853 JPY

Yearly High Mar 13, 2026

1,342 JPY

Yearly Low Mar 31, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,212	1,277	1,212	1,221	+9	+0.74%	17,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,217	1,234	1,125	1,212	-18	-1.46%	44,400
Mar 27, 2026	1,300	1,300	1,230	1,230	-52	-4.06%	58,500
Mar 19, 2026	1,296	1,311	1,272	1,282	-33	-2.51%	12,000
Mar 13, 2026	1,263	1,342	1,224	1,315	+6	+0.46%	33,500
Mar 6, 2026	1,273	1,325	1,250	1,309	+32	+2.51%	25,700
Feb 27, 2026	1,281	1,295	1,272	1,277	+2	+0.16%	14,100
Feb 20, 2026	1,264	1,335	1,260	1,275	+11	+0.87%	25,300
Feb 13, 2026	1,230	1,330	1,220	1,264	+35	+2.85%	68,800
Feb 6, 2026	1,204	1,234	1,185	1,229	+36	+3.02%	12,900
Jan 30, 2026	1,237	1,238	1,185	1,193	-45	-3.63%	12,500
Jan 23, 2026	1,255	1,264	1,238	1,238	-12	-0.96%	16,400
Jan 16, 2026	1,242	1,250	1,225	1,250	+8	+0.64%	12,300
Jan 9, 2026	1,204	1,264	1,204	1,242	+41	+3.41%	16,100
Dec 30, 2025	1,229	1,229	1,201	1,201	-9	-0.74%	9,700
Dec 26, 2025	1,234	1,240	1,193	1,210	-30	-2.42%	27,200
Dec 19, 2025	1,105	1,269	1,105	1,240	+136	+12.32%	42,400
Dec 12, 2025	1,106	1,149	1,102	1,104	-2	-0.18%	15,200
Dec 5, 2025	1,143	1,150	1,080	1,106	-34	-2.98%	19,100
Nov 28, 2025	1,094	1,145	1,083	1,140	+63	+5.85%	20,400
Nov 21, 2025	1,165	1,165	1,048	1,077	-88	-7.55%	54,800