About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
918
JPY
0
(0.00%)
Dec 23, 3:03 pm JST
5.86
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
981 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Nov 13, 2024
981 JPY
Yearly Low Aug 5, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 920 911 918 0 0.00% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 918 +1.32% 927 18,100
Dec 13, 2024 906 -0.88% 911 22,400 300 26,500 88.33
Dec 6, 2024 914 +1.78% 895 13,100 400 13,600 34.00
Nov 29, 2024 898 -3.44% 904 10,200 900 11,900 13.22
Nov 22, 2024 930 +2.09% 921 17,500 700 14,100 20.14
Nov 15, 2024 911 +5.81% 932 68,300 600 15,000 25.00
Nov 8, 2024 861 +0.12% 857 8,300 100 11,700 117.00
Nov 1, 2024 860 +4.24% 841 12,600 200 10,500 52.50
Oct 25, 2024 825 +0.98% 823 7,000 100 9,400 94.00
Oct 18, 2024 817 +0.12% 803 8,600 0 8,800
Oct 11, 2024 816 +0.87% 813 4,400 100 8,200 82.00
Oct 4, 2024 809 -0.98% 809 6,400 100 8,900 89.00
Sep 27, 2024 817 +0.74% 814 11,100 500 8,100 16.20
Sep 20, 2024 811 +3.71% 797 10,700 2,200 9,500 4.32
Sep 13, 2024 782 -2.37% 789 8,900 1,700 40,100 23.59
Sep 6, 2024 801 -1.35% 802 9,300 1,400 39,800 28.43
Aug 30, 2024 812 -0.73% 820 5,300 1,100 41,800 38.00
Aug 23, 2024 818 +0.99% 828 10,700 1,200 42,000 35.00
Aug 16, 2024 810 +9.02% 770 13,900 1,200 43,400 36.17
Aug 9, 2024 743 -7.24% 709 54,000 1,100 44,700 40.64