KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 7, 2025

734 JPY

Yearly High Sep 17, 2025

1,410 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,264	1,335	1,260	1,275	+11	+0.87%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,275	+0.87%	1,291	25,300	ー	ー	ー
Feb 13, 2026	1,264	+2.85%	1,271	68,800	100	57,000	570.00
Feb 6, 2026	1,229	+3.02%	1,210	12,900	300	54,300	181.00
Jan 30, 2026	1,193	-3.63%	1,206	12,500	200	55,300	276.50
Jan 23, 2026	1,238	-0.96%	1,252	16,400	200	56,000	280.00
Jan 16, 2026	1,250	+0.64%	1,236	12,300	400	55,300	138.25
Jan 9, 2026	1,242	+3.41%	1,244	16,100	400	55,500	138.75
Dec 30, 2025	1,201	-0.74%	1,209	9,700	ー	ー	ー
Dec 26, 2025	1,210	-2.42%	1,218	27,200	900	52,500	58.33
Dec 19, 2025	1,240	+12.32%	1,196	42,400	1,500	57,900	38.60
Dec 12, 2025	1,104	-0.18%	1,121	15,200	1,300	49,700	38.23
Dec 5, 2025	1,106	-2.98%	1,107	19,100	1,400	49,100	35.07
Nov 28, 2025	1,140	+5.85%	1,110	20,400	1,200	47,100	39.25
Nov 21, 2025	1,077	-7.55%	1,091	54,800	1,200	47,300	39.42
Nov 14, 2025	1,165	-0.17%	1,204	96,800	400	53,700	134.25
Nov 7, 2025	1,167	-1.85%	1,167	15,600	400	55,100	137.75
Oct 31, 2025	1,189	-6.16%	1,205	22,700	600	53,300	88.83
Oct 24, 2025	1,267	+4.62%	1,260	26,100	1,000	55,700	55.70
Oct 17, 2025	1,211	+2.80%	1,193	21,100	1,000	46,800	46.80
Oct 10, 2025	1,178	-3.60%	1,218	26,000	900	46,200	51.33