KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 11, 2025

853 JPY

Yearly High Mar 13, 2026

1,342 JPY

Yearly Low Mar 31, 2026

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,212	1,277	1,212	1,221	+9	+0.74%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,212	-1.46%	1,196	44,400	1,900	60,900	32.05
Mar 27, 2026	1,230	-4.06%	1,276	58,500	30,600	63,700	2.08
Mar 19, 2026	1,282	-2.51%	1,295	12,000	2,500	54,400	21.76
Mar 13, 2026	1,315	+0.46%	1,282	33,500	700	53,400	76.29
Mar 6, 2026	1,309	+2.51%	1,286	25,700	400	59,300	148.25
Feb 27, 2026	1,277	+0.16%	1,280	14,100	300	57,400	191.33
Feb 20, 2026	1,275	+0.87%	1,291	25,300	200	57,000	285.00
Feb 13, 2026	1,264	+2.85%	1,271	68,800	100	57,000	570.00
Feb 6, 2026	1,229	+3.02%	1,210	12,900	300	54,300	181.00
Jan 30, 2026	1,193	-3.63%	1,206	12,500	200	55,300	276.50
Jan 23, 2026	1,238	-0.96%	1,252	16,400	200	56,000	280.00
Jan 16, 2026	1,250	+0.64%	1,236	12,300	400	55,300	138.25
Jan 9, 2026	1,242	+3.41%	1,244	16,100	400	55,500	138.75
Dec 30, 2025	1,201	-0.74%	1,209	9,700	ー	ー	ー
Dec 26, 2025	1,210	-2.42%	1,218	27,200	900	52,500	58.33
Dec 19, 2025	1,240	+12.32%	1,196	42,400	1,500	57,900	38.60
Dec 12, 2025	1,104	-0.18%	1,121	15,200	1,300	49,700	38.23
Dec 5, 2025	1,106	-2.98%	1,107	19,100	1,400	49,100	35.07
Nov 28, 2025	1,140	+5.85%	1,110	20,400	1,200	47,100	39.25
Nov 21, 2025	1,077	-7.55%	1,091	54,800	1,200	47,300	39.42