Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 920 | 911 | 918 | 0 | 0.00% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | +1.32% | 927 | 18,100 | ー | ー | ー |
Dec 13, 2024 | 906 | -0.88% | 911 | 22,400 | 300 | 26,500 | 88.33 |
Dec 6, 2024 | 914 | +1.78% | 895 | 13,100 | 400 | 13,600 | 34.00 |
Nov 29, 2024 | 898 | -3.44% | 904 | 10,200 | 900 | 11,900 | 13.22 |
Nov 22, 2024 | 930 | +2.09% | 921 | 17,500 | 700 | 14,100 | 20.14 |
Nov 15, 2024 | 911 | +5.81% | 932 | 68,300 | 600 | 15,000 | 25.00 |
Nov 8, 2024 | 861 | +0.12% | 857 | 8,300 | 100 | 11,700 | 117.00 |
Nov 1, 2024 | 860 | +4.24% | 841 | 12,600 | 200 | 10,500 | 52.50 |
Oct 25, 2024 | 825 | +0.98% | 823 | 7,000 | 100 | 9,400 | 94.00 |
Oct 18, 2024 | 817 | +0.12% | 803 | 8,600 | 0 | 8,800 | ー |
Oct 11, 2024 | 816 | +0.87% | 813 | 4,400 | 100 | 8,200 | 82.00 |
Oct 4, 2024 | 809 | -0.98% | 809 | 6,400 | 100 | 8,900 | 89.00 |
Sep 27, 2024 | 817 | +0.74% | 814 | 11,100 | 500 | 8,100 | 16.20 |
Sep 20, 2024 | 811 | +3.71% | 797 | 10,700 | 2,200 | 9,500 | 4.32 |
Sep 13, 2024 | 782 | -2.37% | 789 | 8,900 | 1,700 | 40,100 | 23.59 |
Sep 6, 2024 | 801 | -1.35% | 802 | 9,300 | 1,400 | 39,800 | 28.43 |
Aug 30, 2024 | 812 | -0.73% | 820 | 5,300 | 1,100 | 41,800 | 38.00 |
Aug 23, 2024 | 818 | +0.99% | 828 | 10,700 | 1,200 | 42,000 | 35.00 |
Aug 16, 2024 | 810 | +9.02% | 770 | 13,900 | 1,200 | 43,400 | 36.17 |
Aug 9, 2024 | 743 | -7.24% | 709 | 54,000 | 1,100 | 44,700 | 40.64 |