KyOwa CORPORATION CO.,LTD.(6570) Historical

52 Week High Sep 17, 2025

1,410 JPY

52 Week Low Apr 7, 2025

734 JPY

Yearly High Sep 17, 2025

1,410 JPY

Yearly Low Apr 7, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,143	1,150	1,080	1,106	-34	-2.98%	19,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,140	+5.85%	1,110	20,400	1,200	47,100	39.25
Nov 21, 2025	1,077	-7.55%	1,091	54,800	1,200	47,300	39.42
Nov 14, 2025	1,165	-0.17%	1,204	96,800	400	53,700	134.25
Nov 7, 2025	1,167	-1.85%	1,167	15,600	400	55,100	137.75
Oct 31, 2025	1,189	-6.16%	1,205	22,700	600	53,300	88.83
Oct 24, 2025	1,267	+4.62%	1,260	26,100	1,000	55,700	55.70
Oct 17, 2025	1,211	+2.80%	1,193	21,100	1,000	46,800	46.80
Oct 10, 2025	1,178	-3.60%	1,218	26,000	900	46,200	51.33
Oct 3, 2025	1,222	-6.72%	1,273	26,600	1,100	44,200	40.18
Sep 26, 2025	1,310	-2.02%	1,309	20,000	6,300	41,300	6.56
Sep 19, 2025	1,337	+3.72%	1,347	34,400	2,100	49,600	23.62
Sep 12, 2025	1,289	-0.92%	1,288	14,900	1,500	44,900	29.93
Sep 5, 2025	1,301	+1.88%	1,295	14,100	1,600	43,600	27.25
Aug 29, 2025	1,277	-0.39%	1,279	15,200	1,600	41,900	26.19
Aug 22, 2025	1,282	+6.83%	1,281	47,200	1,700	43,800	25.76
Aug 15, 2025	1,200	+9.49%	1,185	124,400	1,200	34,300	28.58
Aug 8, 2025	1,096	+7.98%	1,073	25,600	900	47,000	52.22
Aug 1, 2025	1,015	+1.30%	1,003	5,400	200	38,400	192.00
Jul 25, 2025	1,002	-2.05%	1,025	34,200	1,500	37,000	24.67
Jul 18, 2025	1,023	+3.65%	1,001	22,600	100	24,600	246.00