About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KyOwa CORPORATION CO.,LTD.(6570) Historical

6570
TSE Standard
KyOwa CORPORATION CO.,LTD.
903
JPY
0
(0.00%)
May 14, 9:00 am JST
6.12
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,145 JPY
52 Week Low Aug 5, 2024
651 JPY
Yearly High Jan 16, 2025
1,145 JPY
Yearly Low Apr 7, 2025
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 915 927 902 903 -24 -2.59% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 927 +3.00% 909 3,100 0 19,600
May 2, 2025 900 -2.91% 903 8,600 400 19,900 49.75
Apr 25, 2025 927 -0.11% 921 7,800 300 19,400 64.67
Apr 18, 2025 928 +8.03% 906 18,000 100 21,900 219.00
Apr 11, 2025 859 -1.15% 793 29,300 100 21,900 219.00
Apr 4, 2025 869 -8.62% 905 15,300 1,600 33,900 21.19
Mar 28, 2025 951 -3.94% 982 62,900 3,600 37,400 10.39
Mar 21, 2025 990 +0.61% 978 13,000 5,500 38,000 6.91
Mar 14, 2025 984 +1.03% 974 12,400 2,300 39,000 16.96
Mar 7, 2025 974 +4.39% 943 15,300 900 42,400 47.11
Feb 28, 2025 933 -1.89% 932 10,700 1,000 39,300 39.30
Feb 21, 2025 951 -1.76% 954 13,600 1,100 43,400 39.45
Feb 14, 2025 968 -5.93% 988 48,400 1,500 46,400 30.93
Feb 7, 2025 1,029 +2.49% 1,012 11,800 700 45,000 64.29
Jan 31, 2025 1,004 -0.59% 999 15,900 1,200 42,600 35.50
Jan 24, 2025 1,010 -3.90% 1,035 21,000 1,300 42,800 32.92
Jan 17, 2025 1,051 +6.05% 1,067 87,000 1,700 42,900 25.24
Jan 10, 2025 991 +7.25% 989 58,500 1,100 29,900 27.18
Dec 30, 2024 924 -0.11% 924 1,700
Dec 27, 2024 925 +0.76% 921 11,400 500 20,500 41.00