Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 915 | 927 | 902 | 903 | -24 | -2.59% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 927 | +3.00% | 909 | 3,100 | 0 | 19,600 | ー |
May 2, 2025 | 900 | -2.91% | 903 | 8,600 | 400 | 19,900 | 49.75 |
Apr 25, 2025 | 927 | -0.11% | 921 | 7,800 | 300 | 19,400 | 64.67 |
Apr 18, 2025 | 928 | +8.03% | 906 | 18,000 | 100 | 21,900 | 219.00 |
Apr 11, 2025 | 859 | -1.15% | 793 | 29,300 | 100 | 21,900 | 219.00 |
Apr 4, 2025 | 869 | -8.62% | 905 | 15,300 | 1,600 | 33,900 | 21.19 |
Mar 28, 2025 | 951 | -3.94% | 982 | 62,900 | 3,600 | 37,400 | 10.39 |
Mar 21, 2025 | 990 | +0.61% | 978 | 13,000 | 5,500 | 38,000 | 6.91 |
Mar 14, 2025 | 984 | +1.03% | 974 | 12,400 | 2,300 | 39,000 | 16.96 |
Mar 7, 2025 | 974 | +4.39% | 943 | 15,300 | 900 | 42,400 | 47.11 |
Feb 28, 2025 | 933 | -1.89% | 932 | 10,700 | 1,000 | 39,300 | 39.30 |
Feb 21, 2025 | 951 | -1.76% | 954 | 13,600 | 1,100 | 43,400 | 39.45 |
Feb 14, 2025 | 968 | -5.93% | 988 | 48,400 | 1,500 | 46,400 | 30.93 |
Feb 7, 2025 | 1,029 | +2.49% | 1,012 | 11,800 | 700 | 45,000 | 64.29 |
Jan 31, 2025 | 1,004 | -0.59% | 999 | 15,900 | 1,200 | 42,600 | 35.50 |
Jan 24, 2025 | 1,010 | -3.90% | 1,035 | 21,000 | 1,300 | 42,800 | 32.92 |
Jan 17, 2025 | 1,051 | +6.05% | 1,067 | 87,000 | 1,700 | 42,900 | 25.24 |
Jan 10, 2025 | 991 | +7.25% | 989 | 58,500 | 1,100 | 29,900 | 27.18 |
Dec 30, 2024 | 924 | -0.11% | 924 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 925 | +0.76% | 921 | 11,400 | 500 | 20,500 | 41.00 |