Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,103 | 1,181 | 957 | 1,113 | +21 | +1.92% | 1,270,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,453 | 1,533 | 977 | 1,092 | -361 | -24.85% | 3,757,300 |
| 2023 | 1,031 | 2,167 | 1,004 | 1,453 | +428 | +41.76% | 20,061,600 |
| 2022 | 1,072 | 1,381 | 969 | 1,025 | -46 | -4.30% | 2,753,500 |
| 2021 | 1,639 | 1,703 | 1,052 | 1,071 | -560 | -34.33% | 2,096,400 |
| 2020 | 1,500 | 1,895 | 954 | 1,631 | +131 | +8.73% | 5,290,900 |
| 2019 | 1,602 | 1,948 | 1,117 | 1,500 | -141 | -8.59% | 4,839,400 |
| 2018 | 3,665 | 4,830 | 1,370 | 1,641 | ー | ー% | 47,884,700 |