kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,290
JPY
+10
(+0.78%)
Apr 30, 11:30 am JST
8.05
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,418 JPY
52 Week Low May 14, 2025
971 JPY
Yearly High Jan 21, 2026
1,418 JPY
Yearly Low Mar 23, 2026
1,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,133 1,418 1,115 1,290 +166 +14.77% 654,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,103 1,181 957 1,124 +32 +2.93% 1,370,800
2024 1,453 1,533 977 1,092 -361 -24.85% 3,757,300
2023 1,031 2,167 1,004 1,453 +428 +41.76% 20,061,600
2022 1,072 1,381 969 1,025 -46 -4.30% 2,753,500
2021 1,639 1,703 1,052 1,071 -560 -34.33% 2,096,400
2020 1,500 1,895 954 1,631 +131 +8.73% 5,290,900
2019 1,602 1,948 1,117 1,500 -141 -8.59% 4,839,400
2018 3,665 4,830 1,370 1,641 ー% 47,884,700