kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,113
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,117
Dec 5, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,181 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Oct 27, 2025
1,181 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,103 1,181 957 1,113 +21 +1.92% 1,270,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,453 1,533 977 1,092 -361 -24.85% 3,757,300
2023 1,031 2,167 1,004 1,453 +428 +41.76% 20,061,600
2022 1,072 1,381 969 1,025 -46 -4.30% 2,753,500
2021 1,639 1,703 1,052 1,071 -560 -34.33% 2,096,400
2020 1,500 1,895 954 1,631 +131 +8.73% 5,290,900
2019 1,602 1,948 1,117 1,500 -141 -8.59% 4,839,400
2018 3,665 4,830 1,370 1,641 ー% 47,884,700