Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,052 | 1,065 | 971 | 992 | -60 | -5.70% | 99,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,007 | 1,062 | 985 | 1,052 | +45 | +4.47% | 36,500 |
May 2, 2025 | 1,008 | 1,019 | 1,001 | 1,007 | -7 | -0.69% | 21,600 |
Apr 25, 2025 | 1,006 | 1,019 | 1,000 | 1,014 | -1 | -0.10% | 22,900 |
Apr 18, 2025 | 980 | 1,017 | 970 | 1,015 | +41 | +4.21% | 52,400 |
Apr 11, 2025 | 1,018 | 1,018 | 957 | 974 | -66 | -6.35% | 106,800 |
Apr 4, 2025 | 1,084 | 1,100 | 1,040 | 1,040 | -51 | -4.67% | 40,300 |
Mar 28, 2025 | 1,100 | 1,108 | 1,084 | 1,091 | -9 | -0.82% | 22,700 |
Mar 21, 2025 | 1,100 | 1,135 | 1,095 | 1,100 | 0 | 0.00% | 51,200 |
Mar 14, 2025 | 1,112 | 1,115 | 1,091 | 1,100 | -11 | -0.99% | 27,500 |
Mar 7, 2025 | 1,136 | 1,136 | 1,110 | 1,111 | -24 | -2.11% | 29,000 |
Feb 28, 2025 | 1,143 | 1,149 | 1,120 | 1,135 | 0 | 0.00% | 22,300 |
Feb 21, 2025 | 1,082 | 1,140 | 1,082 | 1,135 | +30 | +2.71% | 51,800 |
Feb 14, 2025 | 1,093 | 1,117 | 1,085 | 1,105 | +12 | +1.10% | 23,100 |
Feb 7, 2025 | 1,086 | 1,124 | 1,080 | 1,093 | +7 | +0.64% | 45,600 |
Jan 31, 2025 | 1,110 | 1,118 | 1,085 | 1,086 | -13 | -1.18% | 35,300 |
Jan 24, 2025 | 1,090 | 1,100 | 1,083 | 1,099 | +11 | +1.01% | 18,400 |
Jan 17, 2025 | 1,100 | 1,103 | 1,083 | 1,088 | -12 | -1.09% | 12,300 |
Jan 10, 2025 | 1,103 | 1,111 | 1,093 | 1,100 | +8 | +0.73% | 17,100 |
Dec 30, 2024 | 1,094 | 1,097 | 1,091 | 1,092 | +2 | +0.18% | 8,800 |
Dec 27, 2024 | 1,084 | 1,093 | 1,065 | 1,090 | +7 | +0.65% | 69,400 |