Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,121 | 1,123 | 1,094 | 1,113 | -1 | -0.09% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,124 | 1,124 | 1,102 | 1,114 | +14 | +1.27% | 11,300 |
| Nov 21, 2025 | 1,107 | 1,116 | 1,060 | 1,100 | -21 | -1.87% | 19,200 |
| Nov 14, 2025 | 1,114 | 1,139 | 1,100 | 1,121 | +22 | +2.00% | 7,900 |
| Nov 7, 2025 | 1,123 | 1,153 | 1,090 | 1,099 | -28 | -2.48% | 15,400 |
| Oct 31, 2025 | 1,179 | 1,181 | 1,113 | 1,127 | -49 | -4.17% | 22,000 |
| Oct 24, 2025 | 1,155 | 1,179 | 1,155 | 1,176 | +1 | +0.09% | 13,100 |
| Oct 17, 2025 | 1,140 | 1,175 | 1,118 | 1,175 | +15 | +1.29% | 10,700 |
| Oct 10, 2025 | 1,131 | 1,172 | 1,130 | 1,160 | +33 | +2.93% | 20,800 |
| Oct 3, 2025 | 1,166 | 1,166 | 1,118 | 1,127 | -39 | -3.34% | 10,000 |
| Sep 26, 2025 | 1,166 | 1,175 | 1,150 | 1,166 | +6 | +0.52% | 10,600 |
| Sep 19, 2025 | 1,128 | 1,160 | 1,126 | 1,160 | +30 | +2.65% | 14,700 |
| Sep 12, 2025 | 1,125 | 1,155 | 1,123 | 1,130 | +5 | +0.44% | 19,900 |
| Sep 5, 2025 | 1,137 | 1,138 | 1,122 | 1,125 | -10 | -0.88% | 8,700 |
| Aug 29, 2025 | 1,118 | 1,135 | 1,118 | 1,135 | +19 | +1.70% | 24,400 |
| Aug 22, 2025 | 1,078 | 1,116 | 1,078 | 1,116 | +38 | +3.53% | 18,700 |
| Aug 15, 2025 | 1,114 | 1,114 | 1,071 | 1,078 | -27 | -2.44% | 36,500 |
| Aug 8, 2025 | 1,089 | 1,115 | 1,080 | 1,105 | +12 | +1.10% | 26,200 |
| Aug 1, 2025 | 1,102 | 1,107 | 1,078 | 1,093 | -11 | -1.00% | 24,000 |
| Jul 25, 2025 | 1,096 | 1,108 | 1,069 | 1,104 | +9 | +0.82% | 18,100 |
| Jul 18, 2025 | 1,095 | 1,106 | 1,085 | 1,095 | -10 | -0.90% | 10,300 |