KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low May 14, 2025

971 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Mar 23, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,300	1,255	1,290	+8	+0.62%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,224	1,354	1,220	1,282	+62	+5.08%	30,600
Apr 17, 2026	1,250	1,263	1,213	1,220	-34	-2.71%	10,900
Apr 10, 2026	1,228	1,278	1,201	1,254	+22	+1.79%	14,200
Apr 3, 2026	1,240	1,257	1,182	1,232	-41	-3.22%	14,200
Mar 27, 2026	1,199	1,275	1,115	1,273	+93	+7.88%	39,400
Mar 19, 2026	1,224	1,229	1,180	1,180	-56	-4.53%	16,200
Mar 13, 2026	1,225	1,282	1,143	1,236	-32	-2.52%	47,200
Mar 6, 2026	1,325	1,329	1,230	1,268	-79	-5.86%	35,100
Feb 27, 2026	1,267	1,395	1,264	1,347	+62	+4.82%	72,300
Feb 20, 2026	1,301	1,327	1,248	1,285	+20	+1.58%	32,400
Feb 13, 2026	1,278	1,295	1,250	1,265	+7	+0.56%	29,300
Feb 6, 2026	1,205	1,276	1,198	1,258	+48	+3.97%	22,000
Jan 30, 2026	1,241	1,267	1,202	1,210	-53	-4.20%	34,800
Jan 23, 2026	1,207	1,418	1,201	1,263	+56	+4.64%	204,800
Jan 16, 2026	1,201	1,207	1,173	1,207	+12	+1.00%	20,800
Jan 9, 2026	1,133	1,210	1,125	1,195	+71	+6.32%	24,900
Dec 30, 2025	1,113	1,130	1,105	1,124	+17	+1.54%	9,000
Dec 26, 2025	1,113	1,120	1,078	1,107	-3	-0.27%	42,800
Dec 19, 2025	1,108	1,116	1,105	1,110	+2	+0.18%	27,700
Dec 12, 2025	1,121	1,123	1,081	1,108	-5	-0.45%	21,100