Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,085 | 1,070 | 1,075 | -8 | -0.74% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,121 | 1,121 | 1,070 | 1,083 | -37 | -3.30% | 62,700 |
Dec 13, 2024 | 1,135 | 1,136 | 1,113 | 1,120 | +2 | +0.18% | 25,800 |
Dec 6, 2024 | 1,121 | 1,145 | 1,101 | 1,118 | -3 | -0.27% | 30,400 |
Nov 29, 2024 | 1,138 | 1,159 | 1,110 | 1,121 | +6 | +0.54% | 27,000 |
Nov 22, 2024 | 1,101 | 1,136 | 1,082 | 1,115 | +10 | +0.90% | 27,100 |
Nov 15, 2024 | 1,100 | 1,119 | 1,051 | 1,105 | -30 | -2.64% | 41,100 |
Nov 8, 2024 | 1,130 | 1,165 | 1,126 | 1,135 | +1 | +0.09% | 15,200 |
Nov 1, 2024 | 1,123 | 1,180 | 1,123 | 1,134 | -2 | -0.18% | 24,400 |
Oct 25, 2024 | 1,149 | 1,166 | 1,120 | 1,136 | -12 | -1.05% | 32,800 |
Oct 18, 2024 | 1,128 | 1,156 | 1,126 | 1,148 | +8 | +0.70% | 22,300 |
Oct 11, 2024 | 1,130 | 1,150 | 1,121 | 1,140 | +14 | +1.24% | 28,800 |
Oct 4, 2024 | 1,083 | 1,158 | 1,070 | 1,126 | +9 | +0.81% | 371,900 |
Sep 27, 2024 | 1,150 | 1,173 | 1,110 | 1,117 | -46 | -3.96% | 60,700 |
Sep 20, 2024 | 1,170 | 1,183 | 1,130 | 1,163 | +2 | +0.17% | 25,900 |
Sep 13, 2024 | 1,163 | 1,200 | 1,151 | 1,161 | -19 | -1.61% | 30,100 |
Sep 6, 2024 | 1,203 | 1,215 | 1,180 | 1,180 | -23 | -1.91% | 31,600 |
Aug 30, 2024 | 1,220 | 1,228 | 1,193 | 1,203 | -17 | -1.39% | 24,800 |
Aug 23, 2024 | 1,201 | 1,232 | 1,163 | 1,220 | +19 | +1.58% | 26,100 |
Aug 16, 2024 | 1,080 | 1,222 | 1,077 | 1,201 | +76 | +6.76% | 42,300 |
Aug 9, 2024 | 1,169 | 1,199 | 977 | 1,125 | -102 | -8.31% | 135,300 |