kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,113
JPY
-1
(-0.09%)
Dec 5, 3:30 pm JST
7.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,117
Dec 5, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,181 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Oct 27, 2025
1,181 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,121 1,123 1,094 1,113 -1 -0.09% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,124 1,124 1,102 1,114 +14 +1.27% 11,300
Nov 21, 2025 1,107 1,116 1,060 1,100 -21 -1.87% 19,200
Nov 14, 2025 1,114 1,139 1,100 1,121 +22 +2.00% 7,900
Nov 7, 2025 1,123 1,153 1,090 1,099 -28 -2.48% 15,400
Oct 31, 2025 1,179 1,181 1,113 1,127 -49 -4.17% 22,000
Oct 24, 2025 1,155 1,179 1,155 1,176 +1 +0.09% 13,100
Oct 17, 2025 1,140 1,175 1,118 1,175 +15 +1.29% 10,700
Oct 10, 2025 1,131 1,172 1,130 1,160 +33 +2.93% 20,800
Oct 3, 2025 1,166 1,166 1,118 1,127 -39 -3.34% 10,000
Sep 26, 2025 1,166 1,175 1,150 1,166 +6 +0.52% 10,600
Sep 19, 2025 1,128 1,160 1,126 1,160 +30 +2.65% 14,700
Sep 12, 2025 1,125 1,155 1,123 1,130 +5 +0.44% 19,900
Sep 5, 2025 1,137 1,138 1,122 1,125 -10 -0.88% 8,700
Aug 29, 2025 1,118 1,135 1,118 1,135 +19 +1.70% 24,400
Aug 22, 2025 1,078 1,116 1,078 1,116 +38 +3.53% 18,700
Aug 15, 2025 1,114 1,114 1,071 1,078 -27 -2.44% 36,500
Aug 8, 2025 1,089 1,115 1,080 1,105 +12 +1.10% 26,200
Aug 1, 2025 1,102 1,107 1,078 1,093 -11 -1.00% 24,000
Jul 25, 2025 1,096 1,108 1,069 1,104 +9 +0.82% 18,100
Jul 18, 2025 1,095 1,106 1,085 1,095 -10 -0.90% 10,300