kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,225
JPY
-10
(-0.81%)
Jan 29, 3:23 pm JST
8.00
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,418 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Jan 21, 2026
1,418 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,241 1,267 1,220 1,225 -38 -3.01% 36,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,207 1,418 1,201 1,263 +56 +4.64% 204,800
Jan 16, 2026 1,201 1,207 1,173 1,207 +12 +1.00% 20,800
Jan 9, 2026 1,133 1,210 1,125 1,195 +71 +6.32% 24,900
Dec 30, 2025 1,113 1,130 1,105 1,124 +17 +1.54% 9,000
Dec 26, 2025 1,113 1,120 1,078 1,107 -3 -0.27% 42,800
Dec 19, 2025 1,108 1,116 1,105 1,110 +2 +0.18% 27,700
Dec 12, 2025 1,121 1,123 1,081 1,108 -5 -0.45% 21,100
Dec 5, 2025 1,121 1,123 1,094 1,113 -1 -0.09% 15,100
Nov 28, 2025 1,124 1,124 1,102 1,114 +14 +1.27% 11,300
Nov 21, 2025 1,107 1,116 1,060 1,100 -21 -1.87% 19,200
Nov 14, 2025 1,114 1,139 1,100 1,121 +22 +2.00% 7,900
Nov 7, 2025 1,123 1,153 1,090 1,099 -28 -2.48% 15,400
Oct 31, 2025 1,179 1,181 1,113 1,127 -49 -4.17% 22,000
Oct 24, 2025 1,155 1,179 1,155 1,176 +1 +0.09% 13,100
Oct 17, 2025 1,140 1,175 1,118 1,175 +15 +1.29% 10,700
Oct 10, 2025 1,131 1,172 1,130 1,160 +33 +2.93% 20,800
Oct 3, 2025 1,166 1,166 1,118 1,127 -39 -3.34% 10,000
Sep 26, 2025 1,166 1,175 1,150 1,166 +6 +0.52% 10,600
Sep 19, 2025 1,128 1,160 1,126 1,160 +30 +2.65% 14,700
Sep 12, 2025 1,125 1,155 1,123 1,130 +5 +0.44% 19,900