KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,224	1,224	1,224	1,224	-12	-0.97%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,282	1,143	1,236	-32	-2.52%	47,200
Mar 6, 2026	1,325	1,329	1,230	1,268	-79	-5.86%	35,100
Feb 27, 2026	1,267	1,395	1,264	1,347	+62	+4.82%	72,300
Feb 20, 2026	1,301	1,327	1,248	1,285	+20	+1.58%	32,400
Feb 13, 2026	1,278	1,295	1,250	1,265	+7	+0.56%	29,300
Feb 6, 2026	1,205	1,276	1,198	1,258	+48	+3.97%	22,000
Jan 30, 2026	1,241	1,267	1,202	1,210	-53	-4.20%	34,800
Jan 23, 2026	1,207	1,418	1,201	1,263	+56	+4.64%	204,800
Jan 16, 2026	1,201	1,207	1,173	1,207	+12	+1.00%	20,800
Jan 9, 2026	1,133	1,210	1,125	1,195	+71	+6.32%	24,900
Dec 30, 2025	1,113	1,130	1,105	1,124	+17	+1.54%	9,000
Dec 26, 2025	1,113	1,120	1,078	1,107	-3	-0.27%	42,800
Dec 19, 2025	1,108	1,116	1,105	1,110	+2	+0.18%	27,700
Dec 12, 2025	1,121	1,123	1,081	1,108	-5	-0.45%	21,100
Dec 5, 2025	1,121	1,123	1,094	1,113	-1	-0.09%	15,100
Nov 28, 2025	1,124	1,124	1,102	1,114	+14	+1.27%	11,300
Nov 21, 2025	1,107	1,116	1,060	1,100	-21	-1.87%	19,200
Nov 14, 2025	1,114	1,139	1,100	1,121	+22	+2.00%	7,900
Nov 7, 2025	1,123	1,153	1,090	1,099	-28	-2.48%	15,400
Oct 31, 2025	1,179	1,181	1,113	1,127	-49	-4.17%	22,000