Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,085 | 1,070 | 1,075 | -8 | -0.74% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,088 | 1,088 | 1,079 | 1,083 | -5 | -0.46% | 28,000 |
Dec 19, 2024 | 1,085 | 1,098 | 1,070 | 1,088 | -7 | -0.64% | 11,000 |
Dec 18, 2024 | 1,095 | 1,098 | 1,086 | 1,095 | 0 | 0.00% | 10,300 |
Dec 17, 2024 | 1,110 | 1,112 | 1,080 | 1,095 | -15 | -1.35% | 8,500 |
Dec 16, 2024 | 1,121 | 1,121 | 1,110 | 1,110 | -10 | -0.89% | 4,900 |
Dec 13, 2024 | 1,136 | 1,136 | 1,113 | 1,120 | +6 | +0.54% | 8,100 |
Dec 12, 2024 | 1,130 | 1,134 | 1,114 | 1,114 | -16 | -1.42% | 5,000 |
Dec 11, 2024 | 1,127 | 1,133 | 1,116 | 1,130 | +7 | +0.62% | 3,000 |
Dec 10, 2024 | 1,120 | 1,124 | 1,115 | 1,123 | -5 | -0.44% | 5,600 |
Dec 9, 2024 | 1,135 | 1,135 | 1,120 | 1,128 | +10 | +0.89% | 4,100 |
Dec 6, 2024 | 1,124 | 1,143 | 1,116 | 1,118 | -6 | -0.53% | 7,200 |
Dec 5, 2024 | 1,113 | 1,134 | 1,112 | 1,124 | +13 | +1.17% | 6,000 |
Dec 4, 2024 | 1,134 | 1,139 | 1,111 | 1,111 | -23 | -2.03% | 6,400 |
Dec 3, 2024 | 1,131 | 1,145 | 1,101 | 1,134 | +8 | +0.71% | 7,700 |
Dec 2, 2024 | 1,121 | 1,144 | 1,112 | 1,126 | +5 | +0.45% | 3,100 |
Nov 29, 2024 | 1,116 | 1,135 | 1,110 | 1,121 | -12 | -1.06% | 6,100 |
Nov 28, 2024 | 1,150 | 1,159 | 1,129 | 1,133 | -16 | -1.39% | 3,700 |
Nov 27, 2024 | 1,140 | 1,150 | 1,128 | 1,149 | 0 | 0.00% | 3,800 |
Nov 26, 2024 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.09% | 1,700 |
Nov 25, 2024 | 1,138 | 1,153 | 1,122 | 1,150 | +35 | +3.14% | 11,700 |