KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low May 14, 2025

971 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Mar 23, 2026

1,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,255	1,291	1,255	1,291	+11	+0.86%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,296	1,296	1,272	1,280	-16	-1.23%	2,100
Apr 27, 2026	1,300	1,300	1,271	1,296	+14	+1.09%	1,500
Apr 24, 2026	1,328	1,328	1,282	1,282	-16	-1.23%	3,200
Apr 23, 2026	1,286	1,298	1,258	1,298	+12	+0.93%	1,400
Apr 22, 2026	1,321	1,348	1,275	1,286	-35	-2.65%	4,800
Apr 21, 2026	1,276	1,354	1,275	1,321	+54	+4.26%	16,400
Apr 20, 2026	1,224	1,267	1,220	1,267	+47	+3.85%	4,800
Apr 17, 2026	1,219	1,235	1,218	1,220	-27	-2.17%	2,000
Apr 16, 2026	1,240	1,247	1,213	1,247	-3	-0.24%	2,800
Apr 15, 2026	1,245	1,263	1,240	1,250	+5	+0.40%	2,800
Apr 14, 2026	1,250	1,251	1,235	1,245	-1	-0.08%	1,900
Apr 13, 2026	1,250	1,250	1,234	1,246	-8	-0.64%	1,400
Apr 10, 2026	1,270	1,270	1,232	1,254	-15	-1.18%	1,100
Apr 9, 2026	1,256	1,273	1,251	1,269	+15	+1.20%	2,000
Apr 8, 2026	1,255	1,278	1,238	1,254	0	0.00%	4,700
Apr 7, 2026	1,224	1,254	1,224	1,254	+31	+2.53%	3,200
Apr 6, 2026	1,228	1,241	1,201	1,223	-9	-0.73%	3,200
Apr 3, 2026	1,254	1,257	1,226	1,232	-18	-1.44%	2,200
Apr 2, 2026	1,242	1,250	1,235	1,250	-6	-0.48%	1,300
Apr 1, 2026	1,233	1,256	1,232	1,256	+28	+2.28%	2,300