KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Oct 27, 2025

1,181 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Oct 27, 2025

1,181 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,114	1,123	1,109	1,112	-2	-0.18%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,110	1,115	1,098	1,114	+19	+1.74%	3,600
Dec 3, 2025	1,101	1,102	1,094	1,095	-5	-0.45%	1,100
Dec 2, 2025	1,115	1,115	1,100	1,100	-16	-1.43%	4,500
Dec 1, 2025	1,121	1,121	1,115	1,116	+2	+0.18%	3,600
Nov 28, 2025	1,110	1,120	1,110	1,114	+5	+0.45%	3,000
Nov 27, 2025	1,119	1,119	1,108	1,109	-10	-0.89%	2,500
Nov 26, 2025	1,113	1,119	1,103	1,119	+6	+0.54%	2,200
Nov 25, 2025	1,124	1,124	1,102	1,113	+13	+1.18%	3,600
Nov 21, 2025	1,072	1,100	1,070	1,100	+17	+1.57%	2,100
Nov 20, 2025	1,088	1,096	1,075	1,083	-5	-0.46%	2,800
Nov 19, 2025	1,094	1,094	1,070	1,088	-6	-0.55%	3,900
Nov 18, 2025	1,116	1,116	1,093	1,094	-22	-1.97%	1,600
Nov 17, 2025	1,107	1,116	1,060	1,116	-5	-0.45%	8,800
Nov 14, 2025	1,116	1,121	1,115	1,121	+1	+0.09%	1,200
Nov 13, 2025	1,116	1,130	1,116	1,120	-5	-0.44%	2,100
Nov 12, 2025	1,109	1,125	1,109	1,125	+14	+1.26%	700
Nov 11, 2025	1,107	1,139	1,105	1,111	+4	+0.36%	1,700
Nov 10, 2025	1,114	1,114	1,100	1,107	+8	+0.73%	2,200
Nov 7, 2025	1,098	1,100	1,093	1,099	+2	+0.18%	2,100
Nov 6, 2025	1,091	1,106	1,090	1,097	-7	-0.63%	6,900