KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,235	1,236	1,220	1,225	-10	-0.81%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,223	1,256	1,223	1,235	+1	+0.08%	4,200
Jan 27, 2026	1,236	1,253	1,234	1,234	0	0.00%	3,100
Jan 26, 2026	1,241	1,267	1,225	1,234	-29	-2.30%	13,500
Jan 23, 2026	1,292	1,292	1,251	1,263	-6	-0.47%	13,300
Jan 22, 2026	1,329	1,330	1,261	1,269	-53	-4.01%	26,400
Jan 21, 2026	1,310	1,418	1,285	1,322	+2	+0.15%	95,900
Jan 20, 2026	1,271	1,350	1,249	1,320	+79	+6.37%	55,200
Jan 19, 2026	1,207	1,241	1,201	1,241	+34	+2.82%	14,000
Jan 16, 2026	1,206	1,207	1,196	1,207	+2	+0.17%	3,300
Jan 15, 2026	1,199	1,206	1,199	1,205	+14	+1.18%	6,400
Jan 14, 2026	1,187	1,200	1,185	1,191	+4	+0.34%	5,000
Jan 13, 2026	1,201	1,206	1,173	1,187	-8	-0.67%	6,100
Jan 9, 2026	1,198	1,198	1,185	1,195	-4	-0.33%	1,200
Jan 8, 2026	1,175	1,210	1,151	1,199	+24	+2.04%	8,800
Jan 7, 2026	1,151	1,175	1,151	1,175	+28	+2.44%	5,000
Jan 6, 2026	1,147	1,155	1,147	1,147	0	0.00%	2,100
Jan 5, 2026	1,133	1,166	1,125	1,147	+23	+2.05%	7,800
Dec 30, 2025	1,112	1,130	1,112	1,124	+14	+1.26%	2,100
Dec 29, 2025	1,113	1,114	1,105	1,110	+3	+0.27%	6,900
Dec 26, 2025	1,108	1,112	1,078	1,107	-2	-0.18%	15,500