Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,199 | 1,236 | 1,199 | 1,236 | +13 | +1.06% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,259 | 1,260 | 1,223 | 1,223 | -37 | -2.94% | 2,200 |
| Mar 11, 2026 | 1,266 | 1,282 | 1,245 | 1,260 | +10 | +0.80% | 6,200 |
| Mar 10, 2026 | 1,223 | 1,269 | 1,207 | 1,250 | +50 | +4.17% | 5,400 |
| Mar 9, 2026 | 1,225 | 1,233 | 1,143 | 1,200 | -68 | -5.36% | 32,000 |
| Mar 6, 2026 | 1,258 | 1,282 | 1,258 | 1,268 | -6 | -0.47% | 3,100 |
| Mar 5, 2026 | 1,270 | 1,298 | 1,256 | 1,274 | +34 | +2.74% | 3,400 |
| Mar 4, 2026 | 1,261 | 1,266 | 1,230 | 1,240 | -44 | -3.43% | 8,900 |
| Mar 3, 2026 | 1,281 | 1,322 | 1,274 | 1,284 | -22 | -1.68% | 10,400 |
| Mar 2, 2026 | 1,325 | 1,329 | 1,281 | 1,306 | -41 | -3.04% | 9,300 |
| Feb 27, 2026 | 1,352 | 1,367 | 1,338 | 1,347 | -23 | -1.68% | 10,900 |
| Feb 26, 2026 | 1,298 | 1,395 | 1,298 | 1,370 | +83 | +6.45% | 42,000 |
| Feb 25, 2026 | 1,290 | 1,305 | 1,270 | 1,287 | +3 | +0.23% | 11,100 |
| Feb 24, 2026 | 1,267 | 1,284 | 1,264 | 1,284 | -1 | -0.08% | 8,300 |
| Feb 20, 2026 | 1,273 | 1,290 | 1,250 | 1,285 | +11 | +0.86% | 6,900 |
| Feb 19, 2026 | 1,265 | 1,274 | 1,254 | 1,274 | +8 | +0.63% | 5,100 |
| Feb 18, 2026 | 1,266 | 1,266 | 1,249 | 1,266 | +18 | +1.44% | 4,000 |
| Feb 17, 2026 | 1,271 | 1,272 | 1,248 | 1,248 | -35 | -2.73% | 3,400 |
| Feb 16, 2026 | 1,301 | 1,327 | 1,274 | 1,283 | +18 | +1.42% | 13,000 |
| Feb 13, 2026 | 1,286 | 1,286 | 1,265 | 1,265 | -20 | -1.56% | 3,700 |
| Feb 12, 2026 | 1,265 | 1,295 | 1,265 | 1,285 | +20 | +1.58% | 8,600 |