kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,236
JPY
+13
(+1.06%)
Mar 13, 3:10 pm JST
7.75
USD
Mar 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,418 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Jan 21, 2026
1,418 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,199 1,236 1,199 1,236 +13 +1.06% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,259 1,260 1,223 1,223 -37 -2.94% 2,200
Mar 11, 2026 1,266 1,282 1,245 1,260 +10 +0.80% 6,200
Mar 10, 2026 1,223 1,269 1,207 1,250 +50 +4.17% 5,400
Mar 9, 2026 1,225 1,233 1,143 1,200 -68 -5.36% 32,000
Mar 6, 2026 1,258 1,282 1,258 1,268 -6 -0.47% 3,100
Mar 5, 2026 1,270 1,298 1,256 1,274 +34 +2.74% 3,400
Mar 4, 2026 1,261 1,266 1,230 1,240 -44 -3.43% 8,900
Mar 3, 2026 1,281 1,322 1,274 1,284 -22 -1.68% 10,400
Mar 2, 2026 1,325 1,329 1,281 1,306 -41 -3.04% 9,300
Feb 27, 2026 1,352 1,367 1,338 1,347 -23 -1.68% 10,900
Feb 26, 2026 1,298 1,395 1,298 1,370 +83 +6.45% 42,000
Feb 25, 2026 1,290 1,305 1,270 1,287 +3 +0.23% 11,100
Feb 24, 2026 1,267 1,284 1,264 1,284 -1 -0.08% 8,300
Feb 20, 2026 1,273 1,290 1,250 1,285 +11 +0.86% 6,900
Feb 19, 2026 1,265 1,274 1,254 1,274 +8 +0.63% 5,100
Feb 18, 2026 1,266 1,266 1,249 1,266 +18 +1.44% 4,000
Feb 17, 2026 1,271 1,272 1,248 1,248 -35 -2.73% 3,400
Feb 16, 2026 1,301 1,327 1,274 1,283 +18 +1.42% 13,000
Feb 13, 2026 1,286 1,286 1,265 1,265 -20 -1.56% 3,700
Feb 12, 2026 1,265 1,295 1,265 1,285 +20 +1.58% 8,600