About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,014
JPY
+9
(+0.90%)
Apr 25, 3:30 pm JST
7.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,467 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Feb 26, 2025
1,149 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,019 1,019 1,005 1,014 +9 +0.90% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,017 1,019 1,005 1,005 +1 +0.10% 6,300
Apr 23, 2025 1,010 1,012 1,001 1,004 0 0.00% 2,900
Apr 22, 2025 1,003 1,009 1,000 1,004 +1 +0.10% 3,000
Apr 21, 2025 1,006 1,011 1,001 1,003 -12 -1.18% 6,700
Apr 18, 2025 986 1,017 986 1,015 +35 +3.57% 11,100
Apr 17, 2025 991 994 975 980 0 0.00% 7,100
Apr 16, 2025 990 990 976 980 -10 -1.01% 7,500
Apr 15, 2025 985 998 975 990 +10 +1.02% 10,200
Apr 14, 2025 980 981 970 980 +6 +0.62% 16,500
Apr 11, 2025 982 982 957 974 -8 -0.81% 10,700
Apr 10, 2025 980 1,000 970 982 +21 +2.19% 19,800
Apr 9, 2025 970 979 957 961 -18 -1.84% 12,700
Apr 8, 2025 993 1,006 965 979 -9 -0.91% 29,900
Apr 7, 2025 1,018 1,018 961 988 -52 -5.00% 33,700
Apr 4, 2025 1,062 1,062 1,040 1,040 -27 -2.53% 8,600
Apr 3, 2025 1,081 1,090 1,066 1,067 -19 -1.75% 10,700
Apr 2, 2025 1,086 1,087 1,081 1,086 -1 -0.09% 3,000
Apr 1, 2025 1,096 1,100 1,085 1,087 +3 +0.28% 5,800
Mar 31, 2025 1,084 1,086 1,084 1,084 -7 -0.64% 12,200
Mar 28, 2025 1,095 1,096 1,084 1,091 -17 -1.53% 3,200