Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,019 | 1,019 | 1,005 | 1,014 | +9 | +0.90% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,017 | 1,019 | 1,005 | 1,005 | +1 | +0.10% | 6,300 |
Apr 23, 2025 | 1,010 | 1,012 | 1,001 | 1,004 | 0 | 0.00% | 2,900 |
Apr 22, 2025 | 1,003 | 1,009 | 1,000 | 1,004 | +1 | +0.10% | 3,000 |
Apr 21, 2025 | 1,006 | 1,011 | 1,001 | 1,003 | -12 | -1.18% | 6,700 |
Apr 18, 2025 | 986 | 1,017 | 986 | 1,015 | +35 | +3.57% | 11,100 |
Apr 17, 2025 | 991 | 994 | 975 | 980 | 0 | 0.00% | 7,100 |
Apr 16, 2025 | 990 | 990 | 976 | 980 | -10 | -1.01% | 7,500 |
Apr 15, 2025 | 985 | 998 | 975 | 990 | +10 | +1.02% | 10,200 |
Apr 14, 2025 | 980 | 981 | 970 | 980 | +6 | +0.62% | 16,500 |
Apr 11, 2025 | 982 | 982 | 957 | 974 | -8 | -0.81% | 10,700 |
Apr 10, 2025 | 980 | 1,000 | 970 | 982 | +21 | +2.19% | 19,800 |
Apr 9, 2025 | 970 | 979 | 957 | 961 | -18 | -1.84% | 12,700 |
Apr 8, 2025 | 993 | 1,006 | 965 | 979 | -9 | -0.91% | 29,900 |
Apr 7, 2025 | 1,018 | 1,018 | 961 | 988 | -52 | -5.00% | 33,700 |
Apr 4, 2025 | 1,062 | 1,062 | 1,040 | 1,040 | -27 | -2.53% | 8,600 |
Apr 3, 2025 | 1,081 | 1,090 | 1,066 | 1,067 | -19 | -1.75% | 10,700 |
Apr 2, 2025 | 1,086 | 1,087 | 1,081 | 1,086 | -1 | -0.09% | 3,000 |
Apr 1, 2025 | 1,096 | 1,100 | 1,085 | 1,087 | +3 | +0.28% | 5,800 |
Mar 31, 2025 | 1,084 | 1,086 | 1,084 | 1,084 | -7 | -0.64% | 12,200 |
Mar 28, 2025 | 1,095 | 1,096 | 1,084 | 1,091 | -17 | -1.53% | 3,200 |