KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low May 14, 2025

971 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Mar 23, 2026

1,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,233	1,354	1,201	1,290	+62	+5.05%	66,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,325	1,329	1,115	1,228	-119	-8.83%	146,300
Feb, 2026	1,205	1,395	1,198	1,347	+137	+11.32%	156,000
Jan, 2026	1,133	1,418	1,125	1,210	+86	+7.65%	285,300
Dec, 2025	1,121	1,130	1,078	1,124	+10	+0.90%	115,700
Nov, 2025	1,123	1,153	1,060	1,114	-13	-1.15%	53,800
Oct, 2025	1,136	1,181	1,113	1,127	-9	-0.79%	73,900
Sep, 2025	1,137	1,175	1,122	1,136	+1	+0.09%	56,600
Aug, 2025	1,085	1,135	1,071	1,135	+44	+4.03%	115,600
Jul, 2025	1,109	1,109	1,060	1,091	-18	-1.62%	70,900
Jun, 2025	1,048	1,109	997	1,109	+57	+5.42%	102,200
May, 2025	1,009	1,065	971	1,052	+47	+4.68%	186,700
Apr, 2025	1,096	1,100	957	1,005	-79	-7.29%	226,900
Mar, 2025	1,136	1,136	1,084	1,084	-51	-4.49%	142,600
Feb, 2025	1,086	1,149	1,080	1,135	+49	+4.51%	142,800
Jan, 2025	1,103	1,118	1,083	1,086	-6	-0.55%	83,100
Dec, 2024	1,121	1,145	1,065	1,092	-29	-2.59%	197,100
Nov, 2024	1,156	1,165	1,051	1,121	-33	-2.86%	119,100
Oct, 2024	1,089	1,180	1,080	1,154	+65	+5.97%	455,700
Sep, 2024	1,203	1,215	1,070	1,089	-114	-9.48%	164,100
Aug, 2024	1,288	1,288	977	1,203	-87	-6.74%	268,600