KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Oct 27, 2025

1,181 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Oct 27, 2025

1,181 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,121	1,123	1,094	1,113	-1	-0.09%	15,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,123	1,153	1,060	1,114	-13	-1.15%	53,800
Oct, 2025	1,136	1,181	1,113	1,127	-9	-0.79%	73,900
Sep, 2025	1,137	1,175	1,122	1,136	+1	+0.09%	56,600
Aug, 2025	1,085	1,135	1,071	1,135	+44	+4.03%	115,600
Jul, 2025	1,109	1,109	1,060	1,091	-18	-1.62%	70,900
Jun, 2025	1,048	1,109	997	1,109	+57	+5.42%	102,200
May, 2025	1,009	1,065	971	1,052	+47	+4.68%	186,700
Apr, 2025	1,096	1,100	957	1,005	-79	-7.29%	226,900
Mar, 2025	1,136	1,136	1,084	1,084	-51	-4.49%	142,600
Feb, 2025	1,086	1,149	1,080	1,135	+49	+4.51%	142,800
Jan, 2025	1,103	1,118	1,083	1,086	-6	-0.55%	83,100
Dec, 2024	1,121	1,145	1,065	1,092	-29	-2.59%	197,100
Nov, 2024	1,156	1,165	1,051	1,121	-33	-2.86%	119,100
Oct, 2024	1,089	1,180	1,080	1,154	+65	+5.97%	455,700
Sep, 2024	1,203	1,215	1,070	1,089	-114	-9.48%	164,100
Aug, 2024	1,288	1,288	977	1,203	-87	-6.74%	268,600
Jul, 2024	1,310	1,339	1,263	1,290	-15	-1.15%	146,000
Jun, 2024	1,290	1,350	1,260	1,305	+22	+1.71%	188,100
May, 2024	1,433	1,467	1,251	1,283	-147	-10.28%	538,000
Apr, 2024	1,480	1,480	1,358	1,430	-41	-2.79%	306,900