Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,121 | 1,145 | 1,070 | 1,075 | -46 | -4.10% | 158,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,156 | 1,165 | 1,051 | 1,121 | -33 | -2.86% | 119,100 |
Oct, 2024 | 1,089 | 1,180 | 1,080 | 1,154 | +65 | +5.97% | 455,700 |
Sep, 2024 | 1,203 | 1,215 | 1,070 | 1,089 | -114 | -9.48% | 164,100 |
Aug, 2024 | 1,288 | 1,288 | 977 | 1,203 | -87 | -6.74% | 268,600 |
Jul, 2024 | 1,310 | 1,339 | 1,263 | 1,290 | -15 | -1.15% | 146,000 |
Jun, 2024 | 1,290 | 1,350 | 1,260 | 1,305 | +22 | +1.71% | 188,100 |
May, 2024 | 1,433 | 1,467 | 1,251 | 1,283 | -147 | -10.28% | 538,000 |
Apr, 2024 | 1,480 | 1,480 | 1,358 | 1,430 | -41 | -2.79% | 306,900 |
Mar, 2024 | 1,410 | 1,485 | 1,361 | 1,471 | +62 | +4.40% | 314,900 |
Feb, 2024 | 1,514 | 1,527 | 1,305 | 1,409 | -93 | -6.19% | 630,700 |
Jan, 2024 | 1,453 | 1,533 | 1,396 | 1,502 | +49 | +3.37% | 428,100 |
Dec, 2023 | 1,525 | 1,578 | 1,386 | 1,453 | -73 | -4.78% | 666,200 |
Nov, 2023 | 1,584 | 1,630 | 1,380 | 1,526 | -58 | -3.66% | 571,200 |
Oct, 2023 | 1,603 | 1,760 | 1,510 | 1,584 | -6 | -0.38% | 697,100 |
Sep, 2023 | 1,633 | 1,683 | 1,550 | 1,590 | -48 | -2.93% | 465,700 |
Aug, 2023 | 1,866 | 1,920 | 1,549 | 1,638 | -248 | -13.15% | 1,129,900 |
Jul, 2023 | 1,883 | 2,167 | 1,771 | 1,886 | +43 | +2.33% | 1,523,000 |
Jun, 2023 | 1,460 | 2,127 | 1,459 | 1,843 | +375 | +25.54% | 2,294,500 |
May, 2023 | 1,695 | 1,735 | 1,387 | 1,468 | -214 | -12.72% | 1,863,300 |
Apr, 2023 | 1,600 | 1,748 | 1,489 | 1,682 | +106 | +6.73% | 2,609,100 |