KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,241	1,267	1,220	1,225	-38	-3.01%	36,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,263	+4.64%	1,321	204,800	0	114,700	ー
Jan 16, 2026	1,207	+1.00%	1,196	20,800	0	93,800	ー
Jan 9, 2026	1,195	+6.32%	1,165	24,900	0	93,100	ー
Dec 30, 2025	1,124	+1.54%	1,114	9,000	ー	ー	ー
Dec 26, 2025	1,107	-0.27%	1,107	42,800	0	88,200	ー
Dec 19, 2025	1,110	+0.18%	1,109	27,700	0	85,400	ー
Dec 12, 2025	1,108	-0.45%	1,108	21,100	0	94,800	ー
Dec 5, 2025	1,113	-0.09%	1,110	15,100	0	91,000	ー
Nov 28, 2025	1,114	+1.27%	1,115	11,300	0	90,600	ー
Nov 21, 2025	1,100	-1.87%	1,087	19,200	0	91,300	ー
Nov 14, 2025	1,121	+2.00%	1,114	7,900	0	91,600	ー
Nov 7, 2025	1,099	-2.48%	1,105	15,400	0	91,800	ー
Oct 31, 2025	1,127	-4.17%	1,139	22,000	0	91,700	ー
Oct 24, 2025	1,176	+0.09%	1,171	13,100	0	89,800	ー
Oct 17, 2025	1,175	+1.29%	1,140	10,700	0	89,300	ー
Oct 10, 2025	1,160	+2.93%	1,153	20,800	0	87,700	ー
Oct 3, 2025	1,127	-3.34%	1,135	10,000	0	85,100	ー
Sep 26, 2025	1,166	+0.52%	1,166	10,600	0	84,200	ー
Sep 19, 2025	1,160	+2.65%	1,141	14,700	0	84,800	ー
Sep 12, 2025	1,130	+0.44%	1,137	19,900	0	85,100	ー