Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,085 | 1,070 | 1,075 | -8 | -0.74% | 39,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,083 | -3.30% | 1,091 | 62,700 | ー | ー | ー |
Dec 13, 2024 | 1,120 | +0.18% | 1,125 | 25,800 | 0 | 125,500 | ー |
Dec 6, 2024 | 1,118 | -0.27% | 1,123 | 30,400 | 0 | 128,100 | ー |
Nov 29, 2024 | 1,121 | +0.54% | 1,137 | 27,000 | 0 | 130,800 | ー |
Nov 22, 2024 | 1,115 | +0.90% | 1,110 | 27,100 | 0 | 128,900 | ー |
Nov 15, 2024 | 1,105 | -2.64% | 1,081 | 41,100 | 0 | 129,300 | ー |
Nov 8, 2024 | 1,135 | +0.09% | 1,138 | 15,200 | 0 | 134,000 | ー |
Nov 1, 2024 | 1,134 | -0.18% | 1,148 | 24,400 | 0 | 141,500 | ー |
Oct 25, 2024 | 1,136 | -1.05% | 1,145 | 32,800 | 0 | 140,700 | ー |
Oct 18, 2024 | 1,148 | +0.70% | 1,145 | 22,300 | 0 | 145,200 | ー |
Oct 11, 2024 | 1,140 | +1.24% | 1,132 | 28,800 | 0 | 150,500 | ー |
Oct 4, 2024 | 1,126 | +0.81% | 1,093 | 371,900 | 0 | 157,200 | ー |
Sep 27, 2024 | 1,117 | -3.96% | 1,132 | 60,700 | 0 | 147,300 | ー |
Sep 20, 2024 | 1,163 | +0.17% | 1,165 | 25,900 | 0 | 143,600 | ー |
Sep 13, 2024 | 1,161 | -1.61% | 1,173 | 30,100 | 0 | 137,600 | ー |
Sep 6, 2024 | 1,180 | -1.91% | 1,199 | 31,600 | 0 | 137,200 | ー |
Aug 30, 2024 | 1,203 | -1.39% | 1,211 | 24,800 | 0 | 136,000 | ー |
Aug 23, 2024 | 1,220 | +1.58% | 1,204 | 26,100 | 0 | 133,500 | ー |
Aug 16, 2024 | 1,201 | +6.76% | 1,152 | 42,300 | 0 | 135,300 | ー |
Aug 9, 2024 | 1,125 | -8.31% | 1,084 | 135,300 | 0 | 141,400 | ー |