KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Oct 27, 2025

1,181 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Oct 27, 2025

1,181 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,121	1,123	1,094	1,112	-2	-0.18%	14,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,114	+1.27%	1,115	11,300	0	90,600	ー
Nov 21, 2025	1,100	-1.87%	1,087	19,200	0	91,300	ー
Nov 14, 2025	1,121	+2.00%	1,114	7,900	0	91,600	ー
Nov 7, 2025	1,099	-2.48%	1,105	15,400	0	91,800	ー
Oct 31, 2025	1,127	-4.17%	1,139	22,000	0	91,700	ー
Oct 24, 2025	1,176	+0.09%	1,171	13,100	0	89,800	ー
Oct 17, 2025	1,175	+1.29%	1,140	10,700	0	89,300	ー
Oct 10, 2025	1,160	+2.93%	1,153	20,800	0	87,700	ー
Oct 3, 2025	1,127	-3.34%	1,135	10,000	0	85,100	ー
Sep 26, 2025	1,166	+0.52%	1,166	10,600	0	84,200	ー
Sep 19, 2025	1,160	+2.65%	1,141	14,700	0	84,800	ー
Sep 12, 2025	1,130	+0.44%	1,137	19,900	0	85,100	ー
Sep 5, 2025	1,125	-0.88%	1,129	8,700	0	86,100	ー
Aug 29, 2025	1,135	+1.70%	1,127	24,400	0	86,100	ー
Aug 22, 2025	1,116	+3.53%	1,098	18,700	0	86,000	ー
Aug 15, 2025	1,078	-2.44%	1,086	36,500	0	85,500	ー
Aug 8, 2025	1,105	+1.10%	1,095	26,200	0	84,600	ー
Aug 1, 2025	1,093	-1.00%	1,091	24,000	0	81,400	ー
Jul 25, 2025	1,104	+0.82%	1,094	18,100	0	81,300	ー
Jul 18, 2025	1,095	-0.90%	1,092	10,300	0	84,600	ー