Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,019 | 1,019 | 1,005 | 1,014 | +9 | +0.90% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,014 | -0.10% | 1,006 | 22,900 | ー | ー | ー |
Apr 18, 2025 | 1,015 | +4.21% | 985 | 52,400 | 0 | 122,800 | ー |
Apr 11, 2025 | 974 | -6.35% | 979 | 106,800 | 0 | 120,800 | ー |
Apr 4, 2025 | 1,040 | -4.67% | 1,076 | 40,300 | 0 | 123,000 | ー |
Mar 28, 2025 | 1,091 | -0.82% | 1,098 | 22,700 | 0 | 128,300 | ー |
Mar 21, 2025 | 1,100 | 0.00% | 1,107 | 51,200 | 0 | 127,100 | ー |
Mar 14, 2025 | 1,100 | -0.99% | 1,101 | 27,500 | 0 | 145,100 | ー |
Mar 7, 2025 | 1,111 | -2.11% | 1,127 | 29,000 | 0 | 144,900 | ー |
Feb 28, 2025 | 1,135 | 0.00% | 1,136 | 22,300 | 0 | 142,800 | ー |
Feb 21, 2025 | 1,135 | +2.71% | 1,115 | 51,800 | 0 | 148,600 | ー |
Feb 14, 2025 | 1,105 | +1.10% | 1,098 | 23,100 | 100 | 150,400 | 1,504.00 |
Feb 7, 2025 | 1,093 | +0.64% | 1,101 | 45,600 | 0 | 148,600 | ー |
Jan 31, 2025 | 1,086 | -1.18% | 1,103 | 35,300 | 0 | 128,900 | ー |
Jan 24, 2025 | 1,099 | +1.01% | 1,091 | 18,400 | 0 | 130,600 | ー |
Jan 17, 2025 | 1,088 | -1.09% | 1,091 | 12,300 | 0 | 129,900 | ー |
Jan 10, 2025 | 1,100 | +0.73% | 1,099 | 17,100 | 0 | 130,200 | ー |
Dec 30, 2024 | 1,092 | +0.18% | 1,093 | 8,800 | ー | ー | ー |
Dec 27, 2024 | 1,090 | +0.65% | 1,075 | 69,400 | 0 | 127,700 | ー |
Dec 20, 2024 | 1,083 | -3.30% | 1,091 | 62,700 | 0 | 120,400 | ー |
Dec 13, 2024 | 1,120 | +0.18% | 1,125 | 25,800 | 0 | 125,500 | ー |