About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KNC Laboratories Co., Ltd.(6568) Historical

6568
TSE Growth
KNC Laboratories Co., Ltd.
1,014
JPY
+9
(+0.90%)
Apr 25, 3:30 pm JST
7.05
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,467 JPY
52 Week Low Apr 9, 2025
957 JPY
Yearly High Feb 26, 2025
1,149 JPY
Yearly Low Apr 9, 2025
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,019 1,019 1,005 1,014 +9 +0.90% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,014 -0.10% 1,006 22,900
Apr 18, 2025 1,015 +4.21% 985 52,400 0 122,800
Apr 11, 2025 974 -6.35% 979 106,800 0 120,800
Apr 4, 2025 1,040 -4.67% 1,076 40,300 0 123,000
Mar 28, 2025 1,091 -0.82% 1,098 22,700 0 128,300
Mar 21, 2025 1,100 0.00% 1,107 51,200 0 127,100
Mar 14, 2025 1,100 -0.99% 1,101 27,500 0 145,100
Mar 7, 2025 1,111 -2.11% 1,127 29,000 0 144,900
Feb 28, 2025 1,135 0.00% 1,136 22,300 0 142,800
Feb 21, 2025 1,135 +2.71% 1,115 51,800 0 148,600
Feb 14, 2025 1,105 +1.10% 1,098 23,100 100 150,400 1,504.00
Feb 7, 2025 1,093 +0.64% 1,101 45,600 0 148,600
Jan 31, 2025 1,086 -1.18% 1,103 35,300 0 128,900
Jan 24, 2025 1,099 +1.01% 1,091 18,400 0 130,600
Jan 17, 2025 1,088 -1.09% 1,091 12,300 0 129,900
Jan 10, 2025 1,100 +0.73% 1,099 17,100 0 130,200
Dec 30, 2024 1,092 +0.18% 1,093 8,800
Dec 27, 2024 1,090 +0.65% 1,075 69,400 0 127,700
Dec 20, 2024 1,083 -3.30% 1,091 62,700 0 120,400
Dec 13, 2024 1,120 +0.18% 1,125 25,800 0 125,500