KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low Apr 9, 2025

957 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Apr 9, 2025

957 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,199	1,236	1,199	1,236	+13	+1.06%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,236	-2.52%	1,210	47,200	ー	ー	ー
Mar 6, 2026	1,268	-5.86%	1,280	35,100	0	119,400	ー
Feb 27, 2026	1,347	+4.82%	1,337	72,300	0	126,000	ー
Feb 20, 2026	1,285	+1.58%	1,276	32,400	0	112,600	ー
Feb 13, 2026	1,265	+0.56%	1,269	29,300	0	109,000	ー
Feb 6, 2026	1,258	+3.97%	1,228	22,000	0	101,700	ー
Jan 30, 2026	1,210	-4.20%	1,232	34,800	0	110,400	ー
Jan 23, 2026	1,263	+4.64%	1,321	204,800	0	114,700	ー
Jan 16, 2026	1,207	+1.00%	1,196	20,800	0	93,800	ー
Jan 9, 2026	1,195	+6.32%	1,165	24,900	0	93,100	ー
Dec 30, 2025	1,124	+1.54%	1,114	9,000	ー	ー	ー
Dec 26, 2025	1,107	-0.27%	1,107	42,800	0	88,200	ー
Dec 19, 2025	1,110	+0.18%	1,109	27,700	0	85,400	ー
Dec 12, 2025	1,108	-0.45%	1,108	21,100	0	94,800	ー
Dec 5, 2025	1,113	-0.09%	1,110	15,100	0	91,000	ー
Nov 28, 2025	1,114	+1.27%	1,115	11,300	0	90,600	ー
Nov 21, 2025	1,100	-1.87%	1,087	19,200	0	91,300	ー
Nov 14, 2025	1,121	+2.00%	1,114	7,900	0	91,600	ー
Nov 7, 2025	1,099	-2.48%	1,105	15,400	0	91,800	ー
Oct 31, 2025	1,127	-4.17%	1,139	22,000	0	91,700	ー