KNC Laboratories Co., Ltd.(6568) Historical

52 Week High Jan 21, 2026

1,418 JPY

52 Week Low May 14, 2025

971 JPY

Yearly High Jan 21, 2026

1,418 JPY

Yearly Low Mar 23, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,300	1,255	1,290	+8	+0.62%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,282	+5.08%	1,294	30,600	0	116,500	ー
Apr 17, 2026	1,220	-2.71%	1,236	10,900	0	111,400	ー
Apr 10, 2026	1,254	+1.79%	1,245	14,200	0	112,700	ー
Apr 3, 2026	1,232	-3.22%	1,224	14,200	0	113,500	ー
Mar 27, 2026	1,273	+7.88%	1,201	39,400	0	113,900	ー
Mar 19, 2026	1,180	-4.53%	1,204	16,200	0	116,700	ー
Mar 13, 2026	1,236	-2.52%	1,210	47,200	0	118,900	ー
Mar 6, 2026	1,268	-5.86%	1,280	35,100	0	119,400	ー
Feb 27, 2026	1,347	+4.82%	1,337	72,300	0	126,000	ー
Feb 20, 2026	1,285	+1.58%	1,276	32,400	0	112,600	ー
Feb 13, 2026	1,265	+0.56%	1,269	29,300	0	109,000	ー
Feb 6, 2026	1,258	+3.97%	1,228	22,000	0	101,700	ー
Jan 30, 2026	1,210	-4.20%	1,232	34,800	0	110,400	ー
Jan 23, 2026	1,263	+4.64%	1,321	204,800	0	114,700	ー
Jan 16, 2026	1,207	+1.00%	1,196	20,800	0	93,800	ー
Jan 9, 2026	1,195	+6.32%	1,165	24,900	0	93,100	ー
Dec 30, 2025	1,124	+1.54%	1,114	9,000	ー	ー	ー
Dec 26, 2025	1,107	-0.27%	1,107	42,800	0	88,200	ー
Dec 19, 2025	1,110	+0.18%	1,109	27,700	0	85,400	ー
Dec 12, 2025	1,108	-0.45%	1,108	21,100	0	94,800	ー