kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,525
JPY
+4
(+0.26%)
Apr 30, 9:12 am JST
9.52
USD
Apr 29, 8:12 pm EDT
Result
PTS
outside of trading hours
1,524
Apr 30, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,646 JPY
52 Week Low May 2, 2025
983 JPY
Yearly High Feb 10, 2026
1,614 JPY
Yearly Low Apr 23, 2026
1,338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,475 1,614 1,338 1,525 +45 +3.04% 337,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,270 1,646 941 1,480 +206 +16.17% 1,530,800
2024 831 1,274 768 1,274 +444 +53.49% 1,516,000
2023 760 883 742 830 +68 +8.92% 1,966,300
2022 935 947 740 762 -173 -18.50% 830,600
2021 910 993 859 935 +23 +2.52% 1,818,300
2020 835 1,046 651 912 +62 +7.29% 5,934,800
2019 600 878 581 850 +230 +37.10% 4,975,600
2018 1,211 1,234 555 620 -575 -48.12% 28,691,200
2017 950 1,360 891 1,195 ー% 29,118,300