Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 831 | 1,230 | 768 | 1,200 | +370 | +44.58% | 1,464,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 760 | 883 | 742 | 830 | +68 | +8.92% | 1,966,300 |
2022 | 935 | 947 | 740 | 762 | -173 | -18.50% | 830,600 |
2021 | 910 | 993 | 859 | 935 | +23 | +2.52% | 1,818,300 |
2020 | 835 | 1,046 | 651 | 912 | +62 | +7.29% | 5,934,800 |
2019 | 600 | 878 | 581 | 850 | +230 | +37.10% | 4,975,600 |
2018 | 1,211 | 1,234 | 555 | 620 | -575 | -48.12% | 28,691,200 |
2017 | 950 | 1,360 | 891 | 1,195 | ー | ー% | 29,118,300 |